FnO Contract Details

INDIAMART analysis for the selected expiry [Jan-22] as on 24-Jan-22

INDIAMART Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 6,125.00 6,174.95 5,720.00 5,837.95 NA -4.61 % NA NA
27-Jan-22 5,993.30 6,010.10 5,511.30 5,688.80 140,100 -5.49 % -27.20 % Long Windup
24-Feb-22 5,910.05 6,016.05 5,348.35 5,496.40 147,450 -7.51 % 70.07 % Short Buildup
31-Mar-22 5,900.00 5,900.00 5,416.25 5,477.30 11,325 -8.10 % 33.63 % Short Buildup
Cummulative NA NA NA NA 298,875 NA 3.91 % Short Buildup
INDIAMART Options OI PCR:  0.34   (Expiry : 27-Jan-22 )   PUT OI: 44,400   CALL OI: 129,450 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7000.00 28650 -13.38% 4.90 -47.87% Long Windup
6500.00 17850 -11.52% 16.00 -43.56% Long Windup
6800.00 14175 -7.35% 9.80 -41.84% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6000.00 4875 3150.00% 47.35 -64.26% Short Buildup
6200.00 2925 116.67% 38.00 -52.50% Short Buildup
6300.00 2850 26.67% 21.05 -61.73% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7000.00 28650 -13.38% 4.90 -47.87% Long Windup
6500.00 17850 -11.52% 16.00 -43.56% Long Windup
6700.00 6975 -16.96% 8.05 -62.47% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6000.00 10275 -23.03% 363.95 160.24% Short Covering
6500.00 9600 -3.03% 847.80 66.27% Short Covering
6400.00 4050 -8.47% 750.00 76.74% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
5800.00 900 33.33% 202.65 209.39% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6000.00 10275 -23.03% 363.95 160.24% Short Covering
6300.00 3450 -11.54% 659.95 90.65% Short Covering
6400.00 4050 -8.47% 750.00 76.74% Short Covering
INDIAMART Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 5,837.95 5,688.80 140,100 298,875 -5.49 % -27.20 % 3.91 % 0.5448 0.34 53.12 % Short Buildup -- -149.15 -2.55 %
21-Jan-22 6,120.30 6,019.40 192,450 287,625 -4.47 % -7.80 % 2.54 % 0.5408 0.36 33.09 % Short Buildup 38.63%39.44 -100.9 -1.65 %
20-Jan-22 6,353.95 6,300.80 208,725 280,500 -1.02 % -1.52 % 6.40 % 0.5386 0.37 25.59 % Short Buildup 36.63%15.37 -53.15 -0.84 %
19-Jan-22 6,412.00 6,365.95 211,950 263,625 -1.83 % 0.21 % 9.37 % 0.5398 0.36 19.60 % Short Buildup 42.50%22.79 -46.05 -0.72 %
18-Jan-22 6,502.75 6,484.60 211,500 241,050 -3.52 % -4.73 % -2.07 % 0.5405 0.36 12.26 % Long Windup 38.50%23.01 -18.15 -0.28 %
17-Jan-22 6,703.55 6,721.10 222,000 246,150 -0.74 % -1.56 % -0.88 % 0.5397 0.32 9.81 % Long Windup 31.08%13.00 17.55 0.26 %
14-Jan-22 6,769.90 6,770.95 225,525 248,325 0.40 % -0.10 % 0.39 % 0.5410 0.33 9.18 % Long Buildup 35.29%25.89 1.05 0.02 %
13-Jan-22 6,736.75 6,744.10 225,750 247,350 -1.75 % 3.65 % 4.86 % 0.5423 0.33 8.73 % Short Buildup 29.94%24.83 7.35 0.11 %
12-Jan-22 6,850.25 6,864.50 217,800 235,875 5.49 % -10.07 % -8.81 % 0.5431 0.31 7.66 % Short Covering 16.83%35.96 14.25 0.21 %
11-Jan-22 6,504.10 6,507.15 242,175 258,675 -1.77 % 4.23 % 5.06 % 0.5397 0.40 6.38 % Short Buildup 46.13%37.35 3.05 0.05 %
10-Jan-22 6,602.70 6,624.40 232,350 246,225 -0.82 % 1.24 % 1.39 % 0.5405 0.40 5.64 % Short Buildup 41.21%24.78 21.7 0.33 %
07-Jan-22 6,671.90 6,679.25 229,500 242,850 1.66 % -1.16 % -0.64 % 0.5417 0.42 5.50 % Short Covering 47.15%32.12 7.35 0.11 %
06-Jan-22 6,569.20 6,570.45 232,200 244,425 -0.38 % 1.34 % 1.56 % 0.5426 0.46 5.00 % Short Buildup 38.66%26.52 1.25 0.02 %
05-Jan-22 6,582.20 6,595.65 229,125 240,675 -0.65 % 0.96 % 1.42 % 0.5440 0.43 4.80 % Short Buildup 42.15%20.11 13.45 0.2 %
04-Jan-22 6,612.70 6,638.95 226,950 237,300 0.45 % -2.58 % -1.68 % 0.5453 0.43 4.36 % Short Covering 31.00%25.99 26.25 0.4 %
03-Jan-22 6,574.15 6,609.00 232,950 241,350 1.44 % 1.64 % 1.87 % 0.5466 0.47 3.48 % Long Buildup 43.93%35.17 34.85 0.53 %
31-Dec-21 6,476.40 6,515.05 229,200 236,925 2.69 % 5.52 % -1.40 % 0.5476 0.59 3.26 % Short Covering 45.11%49.24 38.65 0.6 %
30-Dec-21 6,307.00 6,344.10 217,200 240,300 -0.36 % 21.43 % 0.69 % 0.5478 0.72 - Short Buildup 48.81%31.76 37.1 0.59 %
29-Dec-21 6,336.30 6,367.00 178,875 238,650 -1.57 % 47.31 % -1.39 % 0.5492 0.72 - Long Windup 49.75%59.58 30.7 0.48 %
28-Dec-21 6,431.35 6,468.80 121,425 242,025 -0.96 % 55.23 % 5.53 % 0.5502 0.62 - Short Buildup 57.49%31.18 37.45 0.58 %
27-Dec-21 6,491.55 6,531.70 78,225 229,350 0.71 % 67.15 % -0.81 % 0.5514 0.45 - Short Covering 37.15%21.99 40.15 0.62 %
24-Dec-21 6,448.85 6,485.75 46,800 231,225 -1.95 % 51.82 % 6.16 % 0.5527 0.51 - Short Buildup 39.20%20.33 36.9 0.57 %
23-Dec-21 6,568.50 6,614.70 30,825 217,800 -0.38 % 45.74 % 4.09 % 0.5535 0.29 - Short Buildup 43.97%25.55 46.2 0.7 %
22-Dec-21 6,597.05 6,640.25 21,150 209,250 1.52 % 8.88 % 0.65 % 0.5548 0.38 - Long Buildup 32.90%18.21 43.2 0.65 %
21-Dec-21 6,505.05 6,541.15 19,425 207,900 -0.81 % 12.61 % 2.86 % 0.5559 0.48 - Short Buildup 25.36%24.82 36.1 0.55 %
20-Dec-21 6,567.90 6,594.35 17,250 202,125 -5.67 % 32.95 % -2.18 % 0.5572 0.53 - Long Windup 35.88%33.71 26.45 0.4 %
17-Dec-21 6,967.10 6,990.50 12,975 206,625 -2.48 % 1.76 % -5.00 % 0.5532 0.53 - Long Windup 48.47%45.99 23.4 0.34 %
16-Dec-21 7,130.45 7,168.55 12,750 217,500 -0.57 % 7.59 % -1.02 % 0.5536 0.40 - Long Windup 37.68%8.36 38.1 0.53 %
15-Dec-21 7,147.95 7,209.85 11,850 219,750 0.53 % -1.86 % -0.88 % 0.5549 0.43 - Short Covering 47.29%20.11 61.9 0.87 %
14-Dec-21 7,118.15 7,171.70 12,075 221,700 -0.75 % 11.03 % 1.34 % 0.5562 0.50 - Short Buildup 38.79%9.39 53.55 0.75 %
13-Dec-21 7,165.35 7,225.90 10,875 218,775 -1.76 % 20.83 % 3.70 % 0.5576 0.67 - Short Buildup 42.31%27.71 60.55 0.85 %
10-Dec-21 7,289.75 7,355.15 9,000 210,975 0.14 % 2.56 % -3.30 % 0.5584 0.75 - Short Covering 33.73%22.51 65.4 0.9 %
09-Dec-21 7,288.70 7,344.85 8,775 218,175 -0.11 % 6.36 % 1.61 % 0.5598 2.00 - Short Buildup 43.21%17.79 56.15 0.77 %
08-Dec-21 7,306.80 7,352.85 8,250 214,725 2.12 % -4.35 % 12.63 % 0.5612 2.00 - Long Buildup 40.70%51.69 46.05 0.63 %
07-Dec-21 7,145.00 7,200.10 8,625 190,650 1.27 % 1.77 % 1.11 % 0.5617 1.33 - Long Buildup 30.91%12.63 55.1 0.77 %
06-Dec-21 7,081.45 7,110.05 8,475 188,550 -1.13 % 6.60 % -0.63 % 0.5630 1.00 - Long Windup 33.73%16.54 28.6 0.4 %
03-Dec-21 7,163.85 7,191.40 7,950 189,750 -3.17 % 39.47 % 10.92 % 0.5643 - - Short Buildup 40.89%32.43 27.55 0.38 %
02-Dec-21 7,367.60 7,426.95 5,700 171,075 0.36 % 2.70 % 0.66 % 0.5641 - - Long Buildup 36.81%10.88 59.35 0.81 %
01-Dec-21 7,415.50 7,400.00 5,550 169,950 -1.12 % 1.37 % -0.83 % 0.5656 - - Long Windup 45.19%17.86 -15.5 -0.21 %
30-Nov-21 7,459.90 7,483.55 5,475 171,375 1.86 % -1.35 % -0.39 % 0.5668 - - Short Covering 37.45%27.82 23.65 0.32 %
29-Nov-21 7,355.55 7,347.25 5,550 172,050 1.09 % 10.45 % -1.67 % 0.5676 - - Short Covering 25.42%19.95 -8.3 -0.11 %
26-Nov-21 7,297.05 7,268.10 5,025 174,975 -0.73 % 13.56 % -4.23 % 0.5690 - - Long Windup 32.27%23.61 -28.95 -0.4 %
25-Nov-21 7,258.05 7,321.80 4,425 182,700 -0.43 % 9.26 % -16.43 % 0.5704 - - Long Windup 35.60%22.59 63.75 0.88 %
24-Nov-21 7,343.20 7,353.10 4,050 218,625 -2.48 % 31.71 % -0.85 % 0.5716 - - Long Windup 34.01%17.52 9.9 0.13 %
23-Nov-21 7,503.20 7,539.95 3,075 220,500 0.33 % 28.13 % 7.18 % 0.5722 - - Long Buildup 27.10%29.11 36.75 0.49 %
22-Nov-21 7,520.35 7,515.00 2,400 205,725 -2.57 % -3.03 % -11.91 % 0.5736 - - Long Windup 27.18%42.13 -5.35 -0.07 %
18-Nov-21 7,625.40 7,713.55 2,475 233,550 -1.71 % 37.50 % -5.32 % 0.5748 - - Long Windup 22.66%17.76 88.15 1.16 %
17-Nov-21 7,810.05 7,847.75 1,800 246,675 -0.44 % 9.09 % -2.81 % 0.5753 - - Long Windup 27.27%30.25 37.7 0.48 %
16-Nov-21 7,763.30 7,882.45 1,650 253,800 1.84 % 29.41 % -4.16 % 0.5768 - - Short Covering 23.81%47.00 119.15 1.53 %
15-Nov-21 7,666.90 7,740.00 1,275 264,825 1.47 % -5.56 % -1.45 % 0.5780 - - Short Covering 20.62%21.88 73.1 0.95 %
12-Nov-21 7,544.10 7,628.00 1,350 268,725 0.38 % 5.88 % 4.70 % 0.5790 - - Long Buildup 15.47%23.63 83.9 1.11 %
11-Nov-21 7,511.65 7,598.80 1,275 256,650 -0.60 % 0.00 % -4.81 % 0.5804 - - Long Windup 30.94%22.78 87.15 1.16 %
10-Nov-21 7,597.35 7,644.80 1,275 269,625 4.45 % -5.56 % -13.19 % 0.5816 - - Short Covering 21.79%85.09 47.45 0.62 %
09-Nov-21 7,212.60 7,318.80 1,350 310,575 0.67 % 125.00 % 10.52 % 0.5796 - - Long Buildup 50.79%100.67 106.2 1.47 %
08-Nov-21 7,182.20 7,270.10 600 281,025 -2.28 % 166.67 % 7.24 % 0.5810 - - Short Buildup 49.34%62.50 87.9 1.22 %
04-Nov-21 7,391.80 7,440.00 225 262,050 0.00 % 0.00 % -0.91 % 0.5815 - - 42.13%6.45 48.2 0.65 %
03-Nov-21 7,330.90 7,440.00 225 264,450 2.19 % 50.00 % 8.03 % 0.5830 - - Long Buildup 31.12%36.82 109.1 1.49 %
02-Nov-21 7,188.75 7,280.30 150 244,800 1.22 % 100.00 % 5.67 % 0.5839 - - Long Buildup 32.40%22.72 91.55 1.27 %
01-Nov-21 7,190.70 7,192.70 75 231,675 0.00 % 0.00 % 5.57 % 0.5854 - - 42.49%26.27 2 0.03 %
INDIAMART Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
4964.56 5237.93 5463.36 5736.73 5962.16 6235.53 6460.96
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
5439.4 5564.1 5605.67 5647.23 5736.73 5730.37 5771.93 5813.5 5938.2
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
5237.93 5428.47 5546.19 5736.73 5927.27 6044.99 6235.53
DeMark Pivot
Support 1 Pivot Point Resistance 1
5350.65 5680.38 5849.45
INDIAMART Result / Events
Date Description Status
24-Jan-22Financial ResultsScheduled today