FnO Contract Details

INDUSINDBK analysis for the selected expiry [Jan-22] as on 24-Jan-22

INDUSINDBK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 859.00 869.30 831.55 851.25 NA -0.33 % NA NA
27-Jan-22 863.00 869.10 831.30 850.35 14,896,800 -0.62 % -21.09 % Long Windup
24-Feb-22 860.50 872.50 833.75 852.10 16,310,700 -0.75 % 32.82 % Short Buildup
31-Mar-22 859.55 876.60 838.00 857.45 369,900 -0.63 % 11.08 % Short Buildup
Cummulative NA NA NA NA 31,577,400 NA 0.27 % Short Buildup
INDUSINDBK Options OI PCR:  0.46   (Expiry : 27-Jan-22 )   PUT OI: 4,121,100   CALL OI: 9,036,900 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 1492200 -1.43% 4.75 4.40% Short Covering
1000.00 1073700 -12.09% 0.80 0.00% Short Covering
920.00 658800 -4.94% 2.10 -14.29% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
850.00 171000 95.88% 20.80 6.94% Long Buildup
860.00 620100 7.82% 17.35 13.40% Long Buildup
840.00 108900 30.11% 25.15 -2.14% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
940.00 577800 -28.90% 1.50 -3.23% Long Windup
1000.00 1073700 -12.09% 0.80 0.00% Long Windup
880.00 449100 -23.70% 9.55 11.05% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 581400 -11.75% 56.90 19.54% Short Covering
800.00 356400 -29.66% 3.85 57.14% Short Covering
860.00 341100 -22.18% 24.10 26.51% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 356400 -29.66% 3.85 57.14% Short Covering
860.00 341100 -22.18% 24.10 26.51% Short Covering
900.00 581400 -11.75% 56.90 19.54% Short Covering
INDUSINDBK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 851.25 850.35 14,896,800 31,577,400 -0.62 % -21.09 % 0.27 % 0.5870 0.46 52.82 % Short Buildup -- -0.9 -0.11 %
21-Jan-22 854.10 855.65 18,879,300 31,492,800 -2.82 % -25.80 % 3.53 % 0.5884 0.48 40.05 % Short Buildup 39.73%137.20 1.55 0.18 %
20-Jan-22 877.20 880.50 25,443,000 30,419,100 -1.76 % -3.75 % 2.40 % 0.5888 0.53 16.36 % Short Buildup 47.66%149.05 3.3 0.38 %
19-Jan-22 893.25 896.30 26,433,900 29,705,400 -0.58 % -2.17 % 1.54 % 0.5898 0.58 11.01 % Short Buildup 42.52%137.82 3.05 0.34 %
18-Jan-22 899.65 901.50 27,021,600 29,255,400 -2.48 % -1.98 % -0.09 % 0.5912 0.57 7.64 % Long Windup 31.15%86.55 1.85 0.21 %
17-Jan-22 920.50 924.40 27,566,100 29,280,600 0.10 % -0.46 % 0.35 % 0.5918 0.60 5.86 % Long Buildup 44.30%124.31 3.9 0.42 %
14-Jan-22 920.05 923.45 27,693,900 29,179,800 -0.78 % 0.08 % 0.63 % 0.5933 0.64 5.09 % Short Buildup 40.42%95.11 3.4 0.37 %
13-Jan-22 927.10 930.70 27,670,500 28,998,000 -1.49 % 0.35 % 1.04 % 0.5947 0.65 4.58 % Short Buildup 39.92%78.06 3.6 0.39 %
12-Jan-22 941.55 944.75 27,574,200 28,700,100 2.49 % -2.87 % -2.22 % 0.5958 0.69 3.92 % Short Covering 41.93%217.42 3.2 0.34 %
11-Jan-22 917.95 921.80 28,389,600 29,350,800 -0.39 % 0.17 % 0.40 % 0.5964 0.67 3.27 % Short Buildup 36.65%113.82 3.85 0.42 %
10-Jan-22 920.85 925.45 28,341,900 29,232,900 0.19 % 0.44 % 0.73 % 0.5978 0.69 3.05 % Long Buildup 49.85%117.94 4.6 0.5 %
07-Jan-22 922.25 923.65 28,217,700 29,020,500 -0.12 % -2.59 % -2.31 % 0.5993 0.70 2.77 % Long Windup 25.75%99.94 1.4 0.15 %
06-Jan-22 921.70 924.80 28,967,400 29,707,200 1.77 % 0.69 % 0.69 % 0.6008 0.68 2.49 % Long Buildup 26.26%126.08 3.1 0.34 %
05-Jan-22 903.95 908.75 28,770,300 29,503,800 -0.03 % 3.86 % 3.87 % 0.6018 0.70 2.49 % Short Buildup 43.35%213.51 4.8 0.53 %
04-Jan-22 904.40 909.00 27,702,000 28,404,900 -0.87 % 2.30 % 2.64 % 0.6033 0.69 2.47 % Short Buildup 36.19%134.29 4.6 0.51 %
03-Jan-22 912.30 917.00 27,080,100 27,673,200 2.83 % 3.15 % 3.20 % 0.6047 0.73 2.14 % Long Buildup 38.43%196.16 4.7 0.52 %
31-Dec-21 888.15 891.80 26,253,900 26,815,500 0.60 % 0.70 % -3.64 % 0.6051 0.75 2.09 % Short Covering 36.49%116.87 3.65 0.41 %
30-Dec-21 885.40 886.45 26,071,200 27,829,800 1.49 % 17.48 % 0.72 % 0.6066 0.81 - Long Buildup 55.47%606.73 1.05 0.12 %
29-Dec-21 870.00 873.40 22,191,300 27,630,000 1.81 % 41.94 % -1.07 % 0.6077 0.74 - Short Covering 26.81%141.53 3.4 0.39 %
28-Dec-21 852.65 857.90 15,633,900 27,927,900 -0.27 % 30.86 % 2.01 % 0.6086 0.78 - Short Buildup 37.12%147.50 5.25 0.62 %
27-Dec-21 855.25 860.20 11,946,600 27,378,000 -0.37 % 69.48 % 5.97 % 0.6101 0.75 - Short Buildup 29.99%316.12 4.95 0.58 %
24-Dec-21 861.15 863.40 7,048,800 25,835,400 -1.43 % 64.81 % -1.00 % 0.6115 0.77 - Long Windup 14.81%44.16 2.25 0.26 %
23-Dec-21 871.10 875.90 4,276,800 26,096,400 -0.17 % 34.47 % -0.60 % 0.6129 0.75 - Long Windup 41.65%95.87 4.8 0.55 %
22-Dec-21 871.75 877.40 3,180,600 26,253,900 1.95 % 14.85 % -0.54 % 0.6144 0.77 - Short Covering 30.09%94.94 5.65 0.65 %
21-Dec-21 857.20 860.65 2,769,300 26,395,200 1.05 % 7.40 % -1.43 % 0.6155 0.85 - Short Covering 46.11%141.05 3.45 0.4 %
20-Dec-21 846.10 851.70 2,578,500 26,776,800 -4.16 % 48.75 % -0.89 % 0.6168 0.91 - Long Windup 38.92%154.80 5.6 0.66 %
17-Dec-21 883.00 888.70 1,733,400 27,018,000 -4.99 % 40.07 % 1.98 % 0.6157 1.11 - Short Buildup 39.06%165.07 5.7 0.65 %
16-Dec-21 928.30 935.35 1,237,500 26,494,200 -0.87 % 9.13 % -1.79 % 0.6135 1.20 - Long Windup 31.05%70.83 7.05 0.76 %
15-Dec-21 938.55 943.55 1,134,000 26,978,400 -0.96 % 2.11 % -1.22 % 0.6148 1.28 - Long Windup 40.79%86.80 5 0.53 %
14-Dec-21 946.05 952.70 1,110,600 27,311,400 0.63 % 4.66 % 0.49 % 0.6163 1.33 - Long Buildup 26.67%68.76 6.65 0.7 %
13-Dec-21 938.55 946.70 1,061,100 27,177,300 -0.54 % 13.15 % -1.28 % 0.6178 1.38 - Long Windup 32.64%82.17 8.15 0.87 %
10-Dec-21 944.75 951.85 937,800 27,530,100 -0.14 % 22.01 % 8.44 % 0.6192 1.52 - Short Buildup 18.31%114.29 7.1 0.75 %
09-Dec-21 946.40 953.15 768,600 25,386,300 0.08 % 10.19 % 1.49 % 0.6208 1.48 - Long Buildup 29.51%86.89 6.75 0.71 %
08-Dec-21 945.30 952.40 697,500 25,012,800 1.88 % 4.73 % 1.03 % 0.6223 1.64 - Long Buildup 43.41%154.88 7.1 0.75 %
07-Dec-21 926.65 934.80 666,000 24,757,200 1.21 % 4.08 % 0.00 % 0.6233 2.24 - 30.14%95.93 8.15 0.88 %
06-Dec-21 915.65 923.65 639,900 24,757,200 -3.45 % -0.97 % -0.91 % 0.6247 2.38 - Long Windup 24.55%103.80 8 0.87 %
03-Dec-21 951.15 956.70 646,200 24,984,900 0.69 % 1.56 % -1.26 % 0.6241 2.36 - Short Covering 36.94%173.14 5.55 0.58 %
02-Dec-21 945.55 950.10 636,300 25,302,600 1.14 % 3.97 % -2.10 % 0.6256 2.62 - Short Covering 37.28%201.06 4.55 0.48 %
01-Dec-21 933.65 939.35 612,000 25,845,300 5.62 % -1.45 % -4.93 % 0.6270 2.86 - Short Covering 31.69%432.80 5.7 0.61 %
30-Nov-21 883.00 889.35 621,000 27,185,400 -1.51 % 1.32 % 0.45 % 0.6240 2.95 - Short Buildup 27.61%169.76 6.35 0.72 %
29-Nov-21 895.45 902.95 612,900 27,063,900 -0.77 % 11.27 % 9.70 % 0.6253 2.98 - Short Buildup 29.88%318.54 7.5 0.84 %
26-Nov-21 901.80 910.00 550,800 24,671,700 -6.09 % 33.62 % 0.71 % 0.6268 4.25 - Short Buildup 35.46%215.73 8.2 0.91 %
25-Nov-21 959.30 969.00 412,200 24,498,900 -1.04 % 18.65 % 4.95 % 0.6227 7.95 - Short Buildup 45.55%249.59 9.7 1.01 %
24-Nov-21 970.40 979.20 347,400 23,342,400 -1.15 % 19.88 % 10.56 % 0.6241 14.00 - Short Buildup 52.45%338.29 8.8 0.91 %
23-Nov-21 981.35 990.60 289,800 21,113,100 -2.35 % 22.43 % 4.79 % 0.6255 20.55 - Short Buildup 45.70%364.88 9.25 0.94 %
22-Nov-21 1,006.90 1,014.45 236,700 20,148,300 -0.51 % 2.73 % -6.75 % 0.6261 29.17 - Long Windup 45.03%281.04 7.55 0.75 %
18-Nov-21 1,008.45 1,019.65 230,400 21,607,200 -2.33 % 10.34 % 1.68 % 0.6277 45.25 - Short Buildup 35.10%114.85 11.2 1.11 %
17-Nov-21 1,034.00 1,044.00 208,800 21,250,800 1.18 % -0.43 % -0.03 % 0.6283 43.25 - Short Covering 27.97%87.98 10 0.97 %
16-Nov-21 1,020.90 1,031.80 209,700 21,258,000 -2.06 % 10.95 % -0.49 % 0.6297 46.75 - Long Windup 37.98%104.14 10.9 1.07 %
15-Nov-21 1,041.50 1,053.50 189,000 21,363,300 0.37 % 3.96 % 0.70 % 0.6307 46.75 - Long Buildup 39.79%128.72 12 1.15 %
12-Nov-21 1,037.05 1,049.65 181,800 21,214,800 0.32 % 12.85 % 0.62 % 0.6322 50.25 - Long Buildup 44.63%161.03 12.6 1.21 %
11-Nov-21 1,033.30 1,046.35 161,100 21,083,400 -0.02 % 10.49 % 4.79 % 0.6338 104.00 - Short Buildup 24.09%112.68 13.05 1.26 %
10-Nov-21 1,032.20 1,046.55 145,800 20,120,400 -3.37 % 43.36 % 4.64 % 0.6354 97.00 - Short Buildup 39.37%276.19 14.35 1.39 %
09-Nov-21 1,068.25 1,083.00 101,700 19,228,500 0.48 % 29.89 % 4.65 % 0.6353 73.50 - Long Buildup 29.65%245.53 14.75 1.38 %
08-Nov-21 1,061.15 1,077.80 78,300 18,373,500 -10.93 % 987.50 % 29.73 % 0.6368 68.00 - Short Buildup 30.85%952.47 16.65 1.57 %
04-Nov-21 1,189.10 1,210.00 7,200 14,163,300 0.00 % 0.00 % -0.22 % 0.6195 - - 28.35%9.39 20.9 1.76 %
03-Nov-21 1,177.95 1,210.00 7,200 14,194,800 -2.42 % 14.29 % 0.87 % 0.6209 - - Short Buildup 33.15%114.11 32.05 2.72 %
02-Nov-21 1,212.55 1,240.00 6,300 14,072,400 0.00 % 0.00 % -0.10 % 0.6213 - - 25.31%114.47 27.45 2.26 %
01-Nov-21 1,229.10 1,240.00 6,300 14,085,900 0.00 % 0.00 % -2.22 % 0.6225 - - 25.89%336.10 10.9 0.89 %
INDUSINDBK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
793.6 812.45 831.4 850.25 869.2 888.05 907
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
831.45 840.9 844.05 847.2 850.25 853.5 856.65 859.8 869.25
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
812.45 826.89 835.81 850.25 864.69 873.61 888.05
DeMark Pivot
Support 1 Pivot Point Resistance 1
821.93 845.51 859.73
INDUSINDBK Result / Events
Date Description Status
27-Oct-21Financial ResultsCompleted
27-Jul-21Financial ResultsCompleted
23-Jul-21Fund RaisingCompleted
30-Oct-20Financial ResultsCompleted
28-Jul-20Financial Results/Fund RaisingCompleted
27-Apr-20Financial ResultsCompleted
10-Oct-19Financial ResultsCompleted
12-Jul-19Financial ResultsCompleted
22-May-19Financial Results/DividendCompleted
09-Jan-19Financial ResultsCompleted