FnO Contract Details

INDUSINDBK analysis for the selected expiry [Dec-21] as on 26-Nov-21

INDUSINDBK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 951.00 956.95 898.00 901.80 NA -5.99 % NA NA
30-Dec-21 940.20 964.95 900.45 905.15 24,120,900 -6.15 % 3.76 % Short Buildup
27-Jan-22 954.65 959.00 905.05 910.00 550,800 -6.09 % 33.62 % Short Buildup
Cummulative NA NA NA NA 24,671,700 NA 0.71 % Short Buildup
INDUSINDBK Options OI PCR:  0.70   (Expiry : 30-Dec-21 )   PUT OI: 6,079,500   CALL OI: 8,642,700 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 2023200 21.65% 14.00 -45.84% Short Buildup
1100.00 1177200 2.27% 5.15 -36.81% Short Buildup
1200.00 1163700 5.55% 2.45 -20.97% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 2023200 21.65% 14.00 -45.84% Short Buildup
940.00 323100 11866.67% 29.55 -45.28% Short Buildup
960.00 522900 82.13% 22.70 -46.08% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 85500 -10.38% 1.50 -14.29% Long Windup
1180.00 23400 -3.70% 2.50 -40.48% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 1170000 -0.54% 108.10 80.02% Short Covering
900.00 881100 25.03% 41.05 161.46% Long Buildup
1200.00 831600 0.00% 256.30 9.53% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
860.00 398700 108.96% 25.70 209.64% Long Buildup
840.00 198000 5400.00% 20.75 219.23% Long Buildup
900.00 881100 25.03% 41.05 161.46% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
960.00 443700 -2.38% 76.10 106.23% Short Covering
1040.00 94500 -9.48% 130.15 46.81% Short Covering
1100.00 350100 -2.26% 197.25 43.87% Short Covering
INDUSINDBK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
26-Nov-21 901.80 905.15 24,120,900 24,671,700 -6.15 % 3.76 % 0.71 % 0.6268 0.70 2.23 % Short Buildup 35.46%215.73 3.35 0.37 %
25-Nov-21 959.30 964.45 23,247,000 24,498,900 -1.03 % 25.53 % 4.95 % 0.6227 0.72 - Short Buildup 45.55%249.59 5.15 0.54 %
24-Nov-21 970.40 974.50 18,518,400 23,342,400 -1.17 % 35.09 % 10.56 % 0.6241 0.76 - Short Buildup 52.45%338.29 4.1 0.42 %
23-Nov-21 981.35 986.00 13,707,900 21,113,100 -2.37 % 68.00 % 4.79 % 0.6255 0.77 - Short Buildup 45.70%364.88 4.65 0.47 %
22-Nov-21 1,006.90 1,009.90 8,159,400 20,148,300 -0.48 % 122.75 % -6.75 % 0.6261 0.87 - Long Windup 45.03%281.04 3 0.3 %
18-Nov-21 1,008.45 1,014.75 3,663,000 21,607,200 -2.35 % 26.48 % 1.68 % 0.6277 0.94 - Short Buildup 35.10%114.85 6.3 0.62 %
17-Nov-21 1,034.00 1,039.15 2,896,200 21,250,800 1.24 % 9.94 % -0.03 % 0.6283 1.07 - Short Covering 27.97%87.98 5.15 0.5 %
16-Nov-21 1,020.90 1,026.45 2,634,300 21,258,000 -2.05 % 30.32 % -0.49 % 0.6297 1.13 - Long Windup 37.98%104.14 5.55 0.54 %
15-Nov-21 1,041.50 1,047.95 2,021,400 21,363,300 0.35 % 17.84 % 0.70 % 0.6307 1.16 - Long Buildup 39.79%128.72 6.45 0.62 %
12-Nov-21 1,037.05 1,044.25 1,715,400 21,214,800 0.29 % 42.99 % 0.62 % 0.6322 1.45 - Long Buildup 44.63%161.03 7.2 0.69 %
11-Nov-21 1,033.30 1,041.25 1,199,700 21,083,400 -0.01 % 16.93 % 4.79 % 0.6338 2.04 - Short Buildup 24.09%112.68 7.95 0.77 %
10-Nov-21 1,032.20 1,041.35 1,026,000 20,120,400 -3.48 % 34.12 % 4.64 % 0.6354 2.28 - Short Buildup 39.37%276.19 9.15 0.89 %
09-Nov-21 1,068.25 1,078.95 765,000 19,228,500 0.77 % 11.99 % 4.65 % 0.6353 1.45 - Long Buildup 29.65%245.53 10.7 1 %
08-Nov-21 1,061.15 1,070.75 683,100 18,373,500 -10.63 % 249.77 % 29.73 % 0.6368 1.75 - Short Buildup 30.85%952.47 9.6 0.9 %
04-Nov-21 1,189.10 1,198.15 195,300 14,163,300 0.80 % -0.46 % -0.22 % 0.6195 0.40 - Short Covering 28.35%9.39 9.05 0.76 %
03-Nov-21 1,177.95 1,188.65 196,200 14,194,800 -2.79 % 29.76 % 0.87 % 0.6209 0.40 - Short Buildup 33.15%114.11 10.7 0.91 %
02-Nov-21 1,212.55 1,222.80 151,200 14,072,400 -1.22 % 13.51 % -0.10 % 0.6213 0.22 - Long Windup 25.31%114.47 10.25 0.85 %
01-Nov-21 1,229.10 1,237.85 133,200 14,085,900 7.82 % 24.37 % -2.22 % 0.6225 0.24 - Short Covering 25.89%336.10 8.75 0.71 %
29-Oct-21 1,140.20 1,148.10 107,100 14,405,400 -3.26 % 35.23 % -6.67 % 0.6158 1.00 - Long Windup 19.60%114.24 7.9 0.69 %
28-Oct-21 1,176.00 1,186.75 79,200 15,434,100 3.00 % 2.33 % -2.47 % 0.6159 3.00 - Short Covering 14.74%298.50 10.75 0.91 %
27-Oct-21 1,142.55 1,152.15 77,400 15,824,700 -1.31 % 38.71 % 8.20 % 0.6162 - - Short Buildup 38.68%191.34 9.6 0.84 %
26-Oct-21 1,154.90 1,167.40 55,800 14,625,900 -1.60 % 19.23 % 6.21 % 0.6176 - - Short Buildup 34.94%137.76 12.5 1.08 %
25-Oct-21 1,177.75 1,186.35 46,800 13,770,900 -1.78 % 13.04 % -1.68 % 0.6186 - - Long Windup 38.75%164.84 8.6 0.73 %
22-Oct-21 1,196.40 1,207.80 41,400 14,006,700 0.73 % 4.55 % -3.77 % 0.6198 - - Short Covering 35.89%112.46 11.4 0.95 %
21-Oct-21 1,184.40 1,199.10 39,600 14,554,800 -1.30 % 12.82 % -0.58 % 0.6212 - - Long Windup 30.64%87.40 14.7 1.24 %
20-Oct-21 1,201.70 1,214.90 35,100 14,640,300 0.52 % 5.41 % -1.07 % 0.6224 - - Short Covering 35.14%120.37 13.2 1.1 %
19-Oct-21 1,194.00 1,208.60 33,300 14,798,700 -1.75 % -2.63 % 0.85 % 0.6239 - - Short Buildup 35.33%163.67 14.6 1.22 %
18-Oct-21 1,219.60 1,230.10 34,200 14,674,500 0.58 % 31.03 % -0.68 % 0.6248 - - Short Covering 35.43%194.98 10.5 0.86 %
14-Oct-21 1,210.00 1,223.05 26,100 14,774,400 5.02 % 31.82 % 7.29 % 0.6263 - - Long Buildup 28.50%114.35 13.05 1.08 %
13-Oct-21 1,184.50 1,164.55 19,800 13,770,900 -2.14 % 57.14 % -1.84 % 0.6272 - - Long Windup 28.25%41.34 -19.95 -1.68 %
12-Oct-21 1,181.90 1,190.00 12,600 14,029,200 0.43 % 16.67 % 1.21 % 0.6288 - - Long Buildup 26.63%74.10 8.1 0.69 %
11-Oct-21 1,173.25 1,184.90 10,800 13,860,900 1.01 % 0.00 % -0.86 % 0.6303 - - Short Covering 39.85%118.55 11.65 0.99 %
08-Oct-21 1,174.40 1,173.00 10,800 13,981,500 -1.82 % 33.33 % -2.05 % 0.6318 - - Long Windup 33.88%93.30 -1.4 -0.12 %
07-Oct-21 1,166.70 1,194.75 8,100 14,274,000 4.89 % 12.50 % -0.16 % 0.6334 - - Short Covering 36.86%172.13 28.05 2.4 %
06-Oct-21 1,131.85 1,139.00 7,200 14,296,500 -2.82 % 100.00 % -4.05 % 0.6336 - - Long Windup 34.91%131.55 7.15 0.63 %
05-Oct-21 1,168.60 1,172.00 3,600 14,900,400 4.70 % 300.00 % 0.72 % 0.6337 - - Long Buildup 38.65%238.01 3.4 0.29 %
04-Oct-21 1,119.80 1,119.40 900 14,793,300 0.00 % 0.00 % 1.56 % 0.6327 - - 31.12%63.33 -0.4 -0.04 %
01-Oct-21 1,104.05 1,119.40 900 14,565,600 0.00 % 0.00 % -8.39 % 0.6340 - - 26.96%57.76 15.35 1.39 %
Average Delivery Volume
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
215.73 Crore Rs. 267.87 Crore Rs. 289.91 Crore Rs. 219.56 Crore Rs. 206.20 Crore Rs. 229.11 Crore Rs. More details >>
Average Delivery Percentage
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.46 % 44.39 % 44.83 % 42.44 % 39.45 % 32.38 % More details >>
INDUSINDBK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 29-Nov-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
817.59 859.02 882.09 923.52 946.59 988.02 1011.09
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
872.9 889.03 894.4 899.78 923.52 910.53 915.9 921.28 937.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
859.02 883.66 898.88 923.52 948.16 963.38 988.02
DeMark Pivot
Support 1 Pivot Point Resistance 1
870.55 917.75 935.05
INDUSINDBK Result / Events
Date Description Status
27-Oct-21Financial ResultsCompleted
27-Jul-21Financial ResultsCompleted
23-Jul-21Fund RaisingCompleted
30-Oct-20Financial ResultsCompleted
28-Jul-20Financial Results/Fund RaisingCompleted
27-Apr-20Financial ResultsCompleted
10-Oct-19Financial ResultsCompleted
12-Jul-19Financial ResultsCompleted
22-May-19Financial Results/DividendCompleted
09-Jan-19Financial ResultsCompleted