FnO Contract Details

INDUSTOWER analysis for the selected expiry [Jan-22] as on 24-Jan-22

INDUSTOWER Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 257.70 259.25 246.45 248.55 NA -3.92 % NA NA
27-Jan-22 257.75 259.80 246.60 248.50 8,920,800 -4.18 % -19.89 % Long Windup
24-Feb-22 255.15 258.05 245.70 247.50 4,118,800 -4.26 % 102.90 % Short Buildup
31-Mar-22 258.05 258.40 245.95 245.95 72,800 -5.00 % 4.00 % Short Buildup
Cummulative NA NA NA NA 13,112,400 NA -0.93 % Long Windup
INDUSTOWER Options OI PCR:  0.40   (Expiry : 27-Jan-22 )   PUT OI: 1,545,600   CALL OI: 3,861,200 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
270.00 1030400 7.92% 1.00 -53.49% Short Buildup
280.00 624400 -19.20% 0.45 -47.06% Long Windup
300.00 520800 -18.06% 0.10 -50.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
270.00 1030400 7.92% 1.00 -53.49% Short Buildup
260.00 386400 7.81% 1.45 -68.48% Short Buildup
255.00 106400 26.67% 1.85 -85.55% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
280.00 624400 -19.20% 0.45 -47.06% Long Windup
300.00 520800 -18.06% 0.10 -50.00% Long Windup
290.00 254800 -22.88% 0.15 -50.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 274400 4.26% 4.90 250.00% Long Buildup
260.00 190400 -12.82% 13.00 152.43% Short Covering
270.00 179200 -39.05% 22.25 83.13% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 274400 4.26% 4.90 250.00% Long Buildup
265.00 53200 26.67% 14.35 79.38% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 168000 -50.82% 0.10 -66.67% Long Windup
280.00 78400 -59.42% 29.00 52.63% Short Covering
270.00 179200 -39.05% 22.25 83.13% Short Covering
INDUSTOWER Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 248.55 248.50 8,920,800 13,112,400 -4.18 % -19.89 % -0.93 % 0.5466 0.40 31.97 % Long Windup -- -0.05 -0.02 %
21-Jan-22 258.70 259.35 11,135,600 13,235,600 -2.92 % -7.25 % -1.93 % 0.5453 0.50 15.87 % Long Windup 32.24%27.19 0.65 0.25 %
20-Jan-22 266.40 267.15 12,006,400 13,496,000 -1.33 % -0.76 % -0.54 % 0.5452 0.56 11.04 % Long Windup 32.13%8.63 0.75 0.28 %
19-Jan-22 270.70 270.75 12,098,800 13,568,800 3.14 % -3.31 % -1.00 % 0.5461 0.54 10.83 % Short Covering 41.29%41.18 0.05 0.02 %
18-Jan-22 261.65 262.50 12,513,200 13,706,000 -3.49 % 2.92 % 5.86 % 0.5456 0.58 8.70 % Short Buildup 39.16%26.24 0.85 0.32 %
17-Jan-22 271.55 272.00 12,157,600 12,947,200 -0.48 % -3.68 % -2.82 % 0.5446 0.64 6.10 % Long Windup 22.67%9.06 0.45 0.17 %
14-Jan-22 272.10 273.30 12,622,400 13,322,400 -1.07 % 0.22 % 1.43 % 0.5460 0.70 5.25 % Short Buildup 43.21%22.81 1.2 0.44 %
13-Jan-22 275.95 276.25 12,594,400 13,134,800 0.04 % -3.85 % -3.02 % 0.5470 0.72 4.11 % Short Covering 43.04%24.37 0.3 0.11 %
12-Jan-22 275.80 276.15 13,098,400 13,543,600 3.14 % -3.21 % -2.91 % 0.5484 0.78 3.29 % Short Covering 30.72%32.35 0.35 0.13 %
11-Jan-22 267.55 267.75 13,532,400 13,949,600 2.21 % -11.97 % -11.54 % 0.5482 0.72 2.99 % Short Covering 40.91%83.88 0.2 0.07 %
10-Jan-22 261.20 261.95 15,372,000 15,769,600 0.15 % 0.11 % 0.37 % 0.5486 0.62 2.52 % Long Buildup 44.06%12.40 0.75 0.29 %
07-Jan-22 261.20 261.55 15,355,200 15,710,800 -0.44 % -2.59 % -2.55 % 0.5500 0.59 2.26 % Long Windup 50.64%25.18 0.35 0.13 %
06-Jan-22 261.90 262.70 15,764,000 16,122,400 2.30 % 0.52 % 0.56 % 0.5514 0.55 2.22 % Long Buildup 34.61%30.48 0.8 0.31 %
05-Jan-22 256.40 256.80 15,682,800 16,032,800 0.53 % -0.21 % 0.09 % 0.5520 0.62 2.18 % Long Buildup 44.38%34.71 0.4 0.16 %
04-Jan-22 255.15 255.45 15,716,400 16,018,800 2.08 % 0.70 % 0.99 % 0.5534 0.57 1.89 % Long Buildup 36.65%57.68 0.3 0.12 %
03-Jan-22 248.85 250.25 15,607,200 15,862,000 0.30 % 6.07 % 6.15 % 0.5537 0.76 1.61 % Long Buildup 61.10%31.75 1.4 0.56 %
31-Dec-21 248.30 249.50 14,714,000 14,943,600 3.21 % -1.65 % -11.21 % 0.5551 0.82 1.54 % Short Covering 28.93%21.02 1.2 0.48 %
30-Dec-21 240.45 241.75 14,960,400 16,830,800 -1.85 % 33.74 % -1.97 % 0.5548 1.05 - Long Windup 49.33%25.81 1.3 0.54 %
29-Dec-21 244.95 246.30 11,186,000 17,169,600 -1.08 % 33.03 % -2.81 % 0.5556 1.08 - Long Windup 45.70%15.63 1.35 0.55 %
28-Dec-21 247.65 249.00 8,408,400 17,665,200 -0.22 % 81.34 % -0.41 % 0.5568 1.16 - Long Windup 48.27%20.36 1.35 0.55 %
27-Dec-21 247.95 249.55 4,636,800 17,738,000 -0.28 % 140.35 % 4.28 % 0.5582 0.72 - Short Buildup 45.23%14.30 1.6 0.65 %
24-Dec-21 249.80 250.25 1,929,200 17,010,000 -1.79 % 72.25 % 1.40 % 0.5595 0.68 - Short Buildup 34.53%8.80 0.45 0.18 %
23-Dec-21 253.55 254.80 1,120,000 16,774,800 0.04 % 26.58 % 1.53 % 0.5606 0.74 - Long Buildup 65.19%48.49 1.25 0.49 %
22-Dec-21 253.75 254.70 884,800 16,522,800 0.69 % 12.86 % 1.93 % 0.5620 0.78 - Long Buildup 38.14%27.79 0.95 0.37 %
21-Dec-21 252.55 252.95 784,000 16,209,200 5.77 % -5.08 % -8.20 % 0.5633 0.76 - Short Covering 38.78%67.40 0.4 0.16 %
20-Dec-21 237.80 239.15 826,000 17,656,800 -5.62 % -10.33 % -1.24 % 0.5588 1.11 - Long Windup 42.17%33.63 1.35 0.57 %
17-Dec-21 252.30 253.40 921,200 17,878,000 -5.00 % 92.40 % -1.33 % 0.5545 3.25 - Long Windup 41.66%46.42 1.1 0.44 %
16-Dec-21 264.95 266.75 478,800 18,118,800 0.04 % 3.64 % 2.75 % 0.5519 - - Long Buildup 48.79%38.00 1.8 0.68 %
15-Dec-21 265.20 266.65 462,000 17,634,400 -0.39 % 8.55 % -2.02 % 0.5533 - - Long Windup 33.37%23.89 1.45 0.55 %
14-Dec-21 266.15 267.70 425,600 17,998,400 -1.09 % 7.04 % -3.13 % 0.5546 - - Long Windup 59.81%46.34 1.55 0.58 %
13-Dec-21 269.80 270.65 397,600 18,580,800 -1.26 % 22.41 % -0.48 % 0.5557 - - Long Windup 53.46%41.26 0.85 0.32 %
10-Dec-21 273.35 274.10 324,800 18,670,400 -1.06 % 9.43 % 1.29 % 0.5568 - - Short Buildup 40.09%21.35 0.75 0.27 %
09-Dec-21 275.10 277.05 296,800 18,432,400 0.67 % 11.58 % 8.02 % 0.5582 - - Long Buildup 39.40%78.39 1.95 0.71 %
08-Dec-21 273.10 275.20 266,000 17,063,200 1.81 % 10.47 % 1.16 % 0.5595 - - Long Buildup 42.41%27.59 2.1 0.77 %
07-Dec-21 269.30 270.30 240,800 16,867,200 0.48 % 3.61 % -0.36 % 0.5606 - - Short Covering 33.96%26.79 1 0.37 %
06-Dec-21 268.50 269.00 232,400 16,928,800 -4.75 % 20.29 % 2.95 % 0.5620 - - Short Buildup 37.18%39.40 0.5 0.19 %
03-Dec-21 280.70 282.40 193,200 16,444,400 0.71 % 1.47 % 2.30 % 0.5602 - - Long Buildup 35.17%57.48 1.7 0.61 %
02-Dec-21 278.80 280.40 190,400 16,074,800 -2.15 % 41.67 % 3.11 % 0.5615 - - Short Buildup 39.69%70.67 1.6 0.57 %
01-Dec-21 284.40 286.55 134,400 15,590,400 1.78 % 2.13 % 13.98 % 0.5623 - - Long Buildup 33.16%53.52 2.15 0.76 %
30-Nov-21 284.45 281.55 131,600 13,678,000 0.02 % 9.30 % 0.00 % 0.5637 - - 52.50%93.12 -2.9 -1.02 %
29-Nov-21 281.50 281.50 120,400 13,678,000 0.68 % 2.38 % -8.19 % 0.5649 - - Short Covering 44.27%85.10 0 0 %
26-Nov-21 278.70 279.60 117,600 14,898,800 -6.05 % 20.00 % -5.42 % 0.5662 - - Long Windup 36.45%33.84 0.9 0.32 %
25-Nov-21 296.80 297.60 98,000 15,752,800 2.82 % 20.69 % -6.05 % 0.5612 - - Short Covering 23.78%38.22 0.8 0.27 %
24-Nov-21 288.80 289.45 81,200 16,766,400 -2.05 % 52.63 % -3.56 % 0.5614 - - Long Windup 39.46%85.96 0.65 0.23 %
23-Nov-21 294.25 295.50 53,200 17,385,200 1.16 % 18.75 % 9.01 % 0.5622 - - Long Buildup 46.46%80.45 1.25 0.42 %
22-Nov-21 291.95 292.10 44,800 15,948,800 2.55 % 77.78 % -3.64 % 0.5635 - - Short Covering 22.98%74.95 0.15 0.05 %
18-Nov-21 284.45 284.85 25,200 16,550,800 -0.05 % 0.00 % 0.24 % 0.5638 - - Short Buildup 28.68%15.44 0.4 0.14 %
17-Nov-21 288.40 285.00 25,200 16,511,600 -4.65 % 12.50 % 5.32 % 0.5649 - - Short Buildup 25.57%30.60 -3.4 -1.18 %
16-Nov-21 296.10 298.90 22,400 15,677,200 2.36 % 14.29 % 4.48 % 0.5652 - - Long Buildup 40.51%31.48 2.8 0.95 %
15-Nov-21 290.65 292.00 19,600 15,005,200 -0.71 % 0.00 % 0.24 % 0.5661 - - Short Buildup 40.47%13.58 1.35 0.46 %
12-Nov-21 293.10 294.10 19,600 14,968,800 0.38 % 16.67 % 6.09 % 0.5674 - - Long Buildup 57.17%53.82 1 0.34 %
11-Nov-21 291.15 293.00 16,800 14,109,200 -1.35 % -14.29 % -0.14 % 0.5687 - - Long Windup 30.91%15.30 1.85 0.64 %
10-Nov-21 293.55 297.00 19,600 14,128,800 1.87 % 0.00 % 6.48 % 0.5700 - - Long Buildup 38.47%37.47 3.45 1.18 %
09-Nov-21 290.75 291.55 19,600 13,269,200 0.03 % -12.50 % 1.87 % 0.5713 - - Long Buildup 41.47%33.51 0.8 0.28 %
08-Nov-21 290.55 291.45 22,400 13,025,600 1.91 % 166.67 % -4.79 % 0.5728 - - Short Covering 43.55%57.45 0.9 0.31 %
04-Nov-21 287.15 286.00 8,400 13,680,800 0.00 % 0.00 % -0.14 % 0.5740 - - 37.84%2.41 -1.15 -0.4 %
03-Nov-21 287.55 286.00 8,400 13,700,400 0.12 % 50.00 % -1.21 % 0.5754 - - Short Covering 42.89%49.28 -1.55 -0.54 %
02-Nov-21 285.35 285.65 5,600 13,868,400 -1.18 % 100.00 % -2.90 % 0.5768 - - Long Windup 47.06%34.78 0.3 0.11 %
01-Nov-21 285.05 289.05 2,800 14,282,800 0.00 % 0.00 % -1.60 % 0.5782 - - 40.67%68.30 4 1.4 %
INDUSTOWER Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
230.26 238.43 243.46 251.63 256.66 264.83 269.86
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
241.9 245.2 246.3 247.4 251.63 249.6 250.7 251.8 255.1
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
238.43 243.47 246.59 251.63 256.67 259.79 264.83
DeMark Pivot
Support 1 Pivot Point Resistance 1
240.95 250.38 254.15
INDUSTOWER Result / Events
Date Description Status
27-Jan-22Financial ResultsUpcoming
25-Oct-21Financial ResultsCompleted
29-Jul-21Financial ResultsCompleted