FnO Contract Details

INFY analysis for the selected expiry [Aug-21] as on 30-Jul-21

INFY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,610.00 1,623.40 1,606.15 1,610.50 NA -0.40 % NA NA
26-Aug-21 1,619.95 1,625.30 1,608.35 1,612.25 26,182,800 -0.54 % 2.73 % Short Buildup
30-Sep-21 1,621.90 1,631.40 1,616.15 1,618.15 821,400 -0.59 % 6.79 % Short Buildup
28-Oct-21 1,623.05 1,631.20 1,615.00 1,615.55 30,600 0.00 % 0.00 %
Cummulative NA NA NA NA 27,034,800 NA -3.41 % Long Windup
INFY Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1620.00 1753800 24.07% 25.75 -18.25% Short Buildup
1700.00 946800 70.59% 6.65 -27.72% Short Buildup
1600.00 856800 -6.48% 36.35 -15.27% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 946800 70.59% 6.65 -27.72% Short Buildup
1620.00 1753800 24.07% 25.75 -18.25% Short Buildup
1780.00 209400 675.56% 1.70 -41.38% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 856800 -6.48% 36.35 -15.27% Long Windup
1580.00 151200 -25.22% 48.35 -13.12% Long Windup
1560.00 86400 -16.28% 63.60 -9.66% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1540.00 578400 47.18% 8.10 9.46% Long Buildup
1600.00 526200 12.01% 23.70 7.24% Long Buildup
1560.00 494400 41.34% 11.25 6.64% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1540.00 578400 47.18% 8.10 9.46% Long Buildup
1560.00 494400 41.34% 11.25 6.64% Long Buildup
1460.00 282000 96.65% 1.80 -21.74% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 463200 -8.20% 4.00 -9.09% Long Windup
None
None
INFY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 1,610.50 1,612.25 26,182,800 27,034,800 -0.54 % 2.73 % -3.41 % 0.3434 - 3.15 % Long Windup 71.94%722.33 1.75 0.11 %
29-Jul-21 1,617.00 1,621.00 25,486,200 27,990,000 0.80 % 29.55 % 0.65 % 0.3442 - - Long Buildup 62.78%473.19 4 0.25 %
28-Jul-21 1,605.60 1,608.20 19,672,200 27,810,600 0.21 % 28.97 % -0.32 % 0.3449 - - Short Covering 68.95%518.84 2.6 0.16 %
27-Jul-21 1,602.55 1,604.80 15,253,200 27,900,000 -0.22 % 58.72 % -2.18 % 0.3458 - - Long Windup 78.15%738.01 2.25 0.14 %
26-Jul-21 1,603.90 1,608.30 9,610,200 28,520,400 0.76 % 71.56 % -0.44 % 0.3467 - - Short Covering 63.21%465.00 4.4 0.27 %
23-Jul-21 1,590.45 1,596.15 5,601,600 28,645,200 0.03 % 58.45 % 0.12 % 0.3473 - - Long Buildup 60.96%405.24 5.7 0.36 %
22-Jul-21 1,590.20 1,595.70 3,535,200 28,611,000 2.37 % 25.18 % -5.99 % 0.3482 - - Short Covering 72.30%903.11 5.5 0.35 %
20-Jul-21 1,550.05 1,558.70 2,824,200 30,433,200 0.44 % 7.51 % -1.04 % 0.3474 - - Short Covering 69.01%542.32 8.65 0.56 %
19-Jul-21 1,541.70 1,551.85 2,626,800 30,751,800 -0.96 % 51.23 % 0.22 % 0.3481 - - Short Buildup 74.95%655.12 10.15 0.66 %
16-Jul-21 1,555.45 1,566.85 1,737,000 30,684,000 -1.39 % 17.25 % 3.97 % 0.3488 - - Short Buildup 63.62%619.98 11.4 0.73 %
15-Jul-21 1,580.80 1,589.00 1,481,400 29,511,000 -0.04 % 13.05 % 0.41 % 0.3490 - - Short Buildup 38.86%615.59 8.2 0.52 %
14-Jul-21 1,576.90 1,589.65 1,310,400 29,390,400 2.02 % 12.40 % -1.48 % 0.3499 - - Short Covering 37.20%331.92 12.75 0.81 %
13-Jul-21 1,544.95 1,558.15 1,165,800 29,832,000 -0.12 % 20.91 % -1.05 % 0.3496 - - Long Windup 66.14%455.33 13.2 0.85 %
12-Jul-21 1,547.85 1,560.00 964,200 30,148,800 -0.90 % 13.97 % -0.86 % 0.3505 - - Long Windup 54.34%385.96 12.15 0.78 %
09-Jul-21 1,562.90 1,574.10 846,000 30,411,000 0.24 % 2.17 % -0.26 % 0.3512 - - Short Covering 48.10%258.36 11.2 0.72 %
08-Jul-21 1,560.75 1,570.35 828,000 30,489,600 -0.23 % 8.92 % -0.15 % 0.3520 - - Long Windup 52.25%271.29 9.6 0.62 %
07-Jul-21 1,564.60 1,573.95 760,200 30,534,000 0.05 % 10.66 % -2.19 % 0.3529 - - Short Covering 54.74%410.88 9.35 0.6 %
06-Jul-21 1,562.20 1,573.10 687,000 31,216,800 -1.16 % 9.88 % -0.81 % 0.3538 - - Long Windup 55.57%355.00 10.9 0.7 %
05-Jul-21 1,578.95 1,591.55 625,200 31,472,400 0.71 % 14.13 % 3.97 % 0.3544 - - Long Buildup 57.78%370.24 12.6 0.8 %
02-Jul-21 1,567.80 1,580.35 547,800 30,269,400 0.36 % 3.87 % -0.71 % 0.3551 - - Short Covering 57.12%462.61 12.55 0.8 %
01-Jul-21 1,560.40 1,574.70 527,400 30,486,000 -1.08 % 9.19 % -0.73 % 0.3560 - - Long Windup 62.24%467.59 14.3 0.92 %
30-Jun-21 1,580.80 1,591.95 483,000 30,709,800 1.08 % 9.82 % -1.37 % 0.3564 - - Short Covering 53.25%509.99 11.15 0.71 %
29-Jun-21 1,563.05 1,574.95 439,800 31,137,600 -0.51 % 3.68 % 0.47 % 0.3570 - - Short Buildup 65.02%600.96 11.9 0.76 %
28-Jun-21 1,571.80 1,583.00 424,200 30,993,000 -0.11 % 7.45 % 0.49 % 0.3578 - - Short Buildup 66.84%527.32 11.2 0.71 %
25-Jun-21 1,574.20 1,584.80 394,800 30,841,800 0.88 % 18.77 % -7.99 % 0.3587 - - Short Covering 59.56%917.06 10.6 0.67 %
24-Jun-21 1,559.20 1,570.95 332,400 33,521,400 3.36 % 26.77 % 1.55 % 0.3594 - - Long Buildup 39.40%662.48 11.75 0.75 %
23-Jun-21 1,503.15 1,519.90 262,200 33,009,600 -0.34 % 23.10 % -0.07 % 0.3568 - - Long Windup 61.31%509.66 16.75 1.11 %
22-Jun-21 1,511.85 1,525.15 213,000 33,033,600 0.70 % 0.28 % 2.37 % 0.3577 - - Long Buildup 69.15%672.02 13.3 0.88 %
21-Jun-21 1,500.30 1,514.55 212,400 32,267,400 -0.43 % -9.00 % 0.29 % 0.3584 - - Short Buildup 65.52%536.10 14.25 0.95 %
18-Jun-21 1,503.30 1,521.05 233,400 32,172,600 0.54 % 12.75 % -2.61 % 0.3593 - - Short Covering 60.00%1,220.69 17.75 1.18 %
17-Jun-21 1,495.30 1,512.85 207,000 33,034,800 1.03 % 2.99 % 1.24 % 0.3601 - - Long Buildup 69.66%799.71 17.55 1.17 %
16-Jun-21 1,480.60 1,497.40 201,000 32,631,000 0.50 % 2.13 % -1.46 % 0.3608 - - Short Covering 64.85%735.71 16.8 1.13 %
15-Jun-21 1,473.90 1,489.95 196,800 33,113,400 0.53 % 3.80 % -0.21 % 0.3616 - - Short Covering 71.04%565.76 16.05 1.09 %
14-Jun-21 1,461.80 1,482.05 189,600 33,182,400 1.21 % 36.80 % 3.94 % 0.3624 - - Long Buildup 53.84%561.29 20.25 1.39 %
11-Jun-21 1,446.90 1,464.35 138,600 31,924,800 1.51 % 11.06 % 0.67 % 0.3630 - - Long Buildup 59.38%527.63 17.45 1.21 %
10-Jun-21 1,424.30 1,442.55 124,800 31,711,200 0.59 % -3.26 % -0.66 % 0.3633 - - Short Covering 64.47%321.08 18.25 1.28 %
09-Jun-21 1,415.30 1,434.05 129,000 31,922,400 -0.08 % 33.54 % -0.56 % 0.3641 - - Long Windup 60.87%464.73 18.75 1.32 %
08-Jun-21 1,412.95 1,435.20 96,600 32,103,000 1.58 % 45.05 % -2.95 % 0.3650 - - Short Covering 50.92%529.58 22.25 1.57 %
07-Jun-21 1,389.65 1,412.90 66,600 33,080,400 0.42 % 32.14 % 1.70 % 0.3652 - - Long Buildup 62.76%449.52 23.25 1.67 %
04-Jun-21 1,385.65 1,407.00 50,400 32,526,000 -0.34 % 23.53 % 1.15 % 0.3661 - - Short Buildup 61.05%354.83 21.35 1.54 %
03-Jun-21 1,389.65 1,411.80 40,800 32,157,600 0.69 % -21.84 % 0.27 % 0.3670 - - Long Buildup 47.16%335.24 22.15 1.59 %
02-Jun-21 1,378.65 1,402.10 52,200 32,071,200 -0.64 % 64.15 % -2.96 % 0.3678 - - Long Windup 59.81%764.57 23.45 1.7 %
01-Jun-21 1,387.20 1,411.15 31,800 33,050,400 -0.15 % 29.27 % 2.48 % 0.3686 - - Short Buildup 61.51%408.82 23.95 1.73 %
31-May-21 1,393.75 1,413.30 24,600 32,251,800 0.11 % 86.36 % 1.60 % 0.3695 - - Long Buildup 53.56%330.71 19.55 1.4 %
28-May-21 1,405.05 1,411.70 13,200 31,745,400 0.00 % 0.00 % 0.07 % 0.3704 - - 49.14%294.21 6.65 0.47 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
722.33 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
71.94 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTDoji-
INFY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1588.35 1598.35 1605.3 1615.3 1622.25 1632.25 1639.2
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1603.78 1608.01 1609.43 1610.84 1615.3 1613.66 1615.08 1616.49 1620.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1598.35 1604.82 1608.83 1615.3 1621.77 1625.78 1632.25
DeMark Pivot
Support 1 Pivot Point Resistance 1
1601.83 1613.56 1618.78
INFY Result / Events
Date Description Status
14-Jul-21Financial ResultsCompleted
14-Apr-21Financial Results/DividendCompleted
15-Jul-20Financial ResultsCompleted
20-Apr-20Financial Results/DividendCompleted
10-Jan-20Financial ResultsCompleted
11-Oct-19Financial Results/DividendCompleted
12-Jul-19Financial ResultsCompleted
12-Apr-19Financial Results/DividendCompleted
11-Jan-19Financial ResultsCompleted