FnO Contract Details

IRCTC analysis for the selected expiry [Aug-21] as on 30-Jul-21

IRCTC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,324.00 2,362.00 2,300.00 2,331.30 NA 0.44 % NA NA
26-Aug-21 2,332.95 2,368.45 2,302.35 2,334.05 1,827,800 0.23 % 2.25 % Long Buildup
30-Sep-21 2,360.75 2,374.15 2,315.00 2,343.60 52,325 0.20 % 17.52 % Long Buildup
28-Oct-21 2,345.45 2,345.45 2,345.45 2,345.45 325 0.00 % 0.00 %
Cummulative NA NA NA NA 1,880,450 NA -5.26 % Short Covering
IRCTC Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 315900 11.72% 66.75 -1.04% Short Buildup
2500.00 306475 9.65% 38.25 -0.78% Short Buildup
2300.00 166075 10.61% 108.40 -1.86% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 315900 11.72% 66.75 -1.04% Short Buildup
2500.00 306475 9.65% 38.25 -0.78% Short Buildup
2340.00 52000 95.12% 90.90 -1.36% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2280.00 5850 -21.74% 118.55 -1.21% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 126100 37.10% 37.45 -4.46% Short Buildup
2300.00 118625 37.22% 73.70 -7.18% Short Buildup
2100.00 109850 80.75% 16.80 -12.73% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 109850 80.75% 16.80 -12.73% Short Buildup
2200.00 126100 37.10% 37.45 -4.46% Short Buildup
2300.00 118625 37.22% 73.70 -7.18% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
IRCTC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 2,331.30 2,334.05 1,827,800 1,880,450 0.23 % 2.25 % -5.26 % 0.4592 - 2.80 % Short Covering 17.45%35.46 2.75 0.12 %
29-Jul-21 2,321.10 2,328.75 1,787,500 1,984,775 1.65 % 26.15 % -0.38 % 0.4603 - - Short Covering 20.68%42.84 7.65 0.33 %
28-Jul-21 2,283.65 2,290.85 1,417,000 1,992,250 -0.46 % 28.96 % -2.44 % 0.4609 - - Long Windup 22.24%36.36 7.2 0.32 %
27-Jul-21 2,295.55 2,301.35 1,098,825 2,041,975 -1.07 % 29.29 % -2.71 % 0.4620 - - Long Windup 26.57%56.51 5.8 0.25 %
26-Jul-21 2,313.30 2,326.30 849,875 2,098,850 -0.51 % 72.61 % 5.14 % 0.4630 - - Short Buildup 29.07%87.85 13 0.56 %
23-Jul-21 2,325.35 2,338.15 492,375 1,996,150 -1.65 % 38.99 % 0.52 % 0.4641 - - Short Buildup 34.36%83.79 12.8 0.55 %
22-Jul-21 2,365.15 2,377.40 354,250 1,985,750 -0.73 % 32.93 % -0.99 % 0.4646 - - Long Windup 21.25%67.81 12.25 0.52 %
20-Jul-21 2,380.65 2,394.90 266,500 2,005,575 -1.90 % 21.66 % -9.57 % 0.4657 - - Long Windup 15.32%90.75 14.25 0.6 %
19-Jul-21 2,424.50 2,441.35 219,050 2,217,800 0.05 % 20.36 % -1.74 % 0.4661 - - Short Covering 16.81%96.16 16.85 0.69 %
16-Jul-21 2,426.65 2,440.25 182,000 2,257,125 6.99 % 77.78 % 34.78 % 0.4672 - - Long Buildup 12.57%211.31 13.6 0.56 %
15-Jul-21 2,268.30 2,280.90 102,375 1,674,725 0.13 % 4.30 % -1.04 % 0.4593 - - Short Covering 29.62%59.92 12.6 0.56 %
14-Jul-21 2,266.40 2,278.00 98,150 1,692,275 -0.35 % 5.59 % -1.88 % 0.4605 - - Long Windup 25.25%39.05 11.6 0.51 %
13-Jul-21 2,274.45 2,285.90 92,950 1,724,775 0.40 % 5.54 % -15.72 % 0.4616 - - Short Covering 38.93%152.06 11.45 0.5 %
12-Jul-21 2,262.90 2,276.75 88,075 2,046,525 2.27 % 5.45 % -4.11 % 0.4627 - - Short Covering 26.02%122.99 13.85 0.61 %
09-Jul-21 2,209.25 2,226.20 83,525 2,134,275 0.62 % 4.90 % -2.26 % 0.4629 - - Short Covering 12.19%39.93 16.95 0.77 %
08-Jul-21 2,193.90 2,212.45 79,625 2,183,675 0.28 % 5.15 % -1.26 % 0.4639 - - Short Covering 16.85%97.79 18.55 0.85 %
07-Jul-21 2,188.45 2,206.35 75,725 2,211,625 0.83 % 4.02 % -6.54 % 0.4651 - - Short Covering 19.76%43.47 17.9 0.82 %
06-Jul-21 2,168.90 2,188.20 72,800 2,366,325 -0.04 % 23.08 % 8.35 % 0.4661 - - Short Buildup 14.77%123.05 19.3 0.89 %
05-Jul-21 2,173.60 2,189.05 59,150 2,184,000 5.32 % -9.90 % 15.48 % 0.4672 - - Long Buildup 26.56%181.85 15.45 0.71 %
02-Jul-21 2,060.55 2,078.50 65,650 1,891,175 0.90 % -9.01 % -4.87 % 0.4622 - - Short Covering 28.88%31.07 17.95 0.87 %
01-Jul-21 2,034.80 2,060.05 72,150 1,988,025 0.59 % -5.53 % -3.59 % 0.4632 - - Short Covering 23.14%35.35 25.25 1.24 %
30-Jun-21 2,033.85 2,047.90 76,375 2,062,125 -2.44 % 56.67 % 14.68 % 0.4643 - - Short Buildup 20.79%108.37 14.05 0.69 %
29-Jun-21 2,081.85 2,099.05 48,750 1,798,225 -0.20 % 1.35 % 3.81 % 0.4644 - - Short Buildup 15.76%54.91 17.2 0.83 %
28-Jun-21 2,077.75 2,103.35 48,100 1,732,250 0.79 % -1.99 % 1.50 % 0.4655 - - Long Buildup 20.07%29.51 25.6 1.23 %
25-Jun-21 2,068.85 2,086.85 49,075 1,706,575 -0.45 % 3.42 % -8.90 % 0.4666 - - Long Windup 20.61%20.29 18 0.87 %
24-Jun-21 2,072.95 2,096.20 47,450 1,873,300 -0.17 % 14.06 % -2.54 % 0.4677 - - Long Windup 24.17%27.13 23.25 1.12 %
23-Jun-21 2,078.25 2,099.75 41,600 1,922,050 -0.60 % 11.30 % -2.65 % 0.4689 - - Long Windup 18.33%30.84 21.5 1.03 %
22-Jun-21 2,083.00 2,112.40 37,375 1,974,375 0.41 % 9.52 % -2.50 % 0.4700 - - Short Covering 21.67%58.03 29.4 1.41 %
21-Jun-21 2,076.85 2,103.75 34,125 2,025,075 3.13 % 12.90 % 2.23 % 0.4712 - - Long Buildup 14.24%50.06 26.9 1.3 %
18-Jun-21 2,011.70 2,040.00 30,225 1,980,875 -1.76 % 24.00 % 0.74 % 0.4704 - - Short Buildup 34.71%91.09 28.3 1.41 %
17-Jun-21 2,050.40 2,076.65 24,375 1,966,250 -2.46 % 17.19 % -0.82 % 0.4707 - - Long Windup 34.39%53.19 26.25 1.28 %
16-Jun-21 2,089.95 2,129.00 20,800 1,982,500 0.02 % 3.23 % -1.68 % 0.4712 - - Short Covering 21.95%39.31 39.05 1.87 %
15-Jun-21 2,097.95 2,128.60 20,150 2,016,300 1.72 % -1.59 % 10.86 % 0.4723 - - Long Buildup 26.29%105.49 30.65 1.46 %
14-Jun-21 2,064.40 2,092.70 20,475 1,818,700 -1.34 % 12.50 % -0.46 % 0.4730 - - Long Windup 31.35%64.87 28.3 1.37 %
11-Jun-21 2,093.75 2,121.10 18,200 1,827,150 -0.56 % 9.80 % -3.75 % 0.4738 - - Long Windup 28.65%50.63 27.35 1.31 %
10-Jun-21 2,106.35 2,133.00 16,575 1,898,325 1.55 % 0.00 % -5.73 % 0.4750 - - Short Covering 17.75%67.15 26.65 1.27 %
09-Jun-21 2,071.20 2,100.45 16,575 2,013,700 -3.70 % 50.00 % -0.31 % 0.4757 - - Long Windup 23.14%111.96 29.25 1.41 %
08-Jun-21 2,144.85 2,181.25 11,050 2,019,875 2.81 % 126.67 % 5.70 % 0.4744 - - Long Buildup 10.81%150.42 36.4 1.7 %
07-Jun-21 2,094.80 2,121.65 4,875 1,911,000 8.98 % 400.00 % 82.55 % 0.4747 - - Long Buildup 22.12%284.66 26.85 1.28 %
04-Jun-21 1,921.70 1,946.80 975 1,046,825 0.20 % 50.00 % 1.83 % 0.4607 - - Long Buildup 39.89%27.57 25.1 1.31 %
03-Jun-21 1,921.80 1,942.90 650 1,027,975 0.00 % 0.00 % 2.00 % 0.4618 - - 32.36%34.21 21.1 1.1 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.46 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.45 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDoji-
IRCTC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2235.35 2268.85 2301.45 2334.95 2367.55 2401.05 2433.65
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2301 2317.53 2323.03 2328.54 2334.95 2339.56 2345.07 2350.58 2367.1
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2268.85 2294.1 2309.7 2334.95 2360.2 2375.8 2401.05
DeMark Pivot
Support 1 Pivot Point Resistance 1
2318.2 2343.33 2384.3
IRCTC Result / Events
Date Description Status
29-Jun-21Financial Results/DividendCompleted