FnO Contract Details

JKCEMENT analysis for the selected expiry [Jan-22] as on 24-Jan-22

JKCEMENT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 3,417.65 3,420.00 3,241.00 3,285.15 NA -3.32 % NA NA
27-Jan-22 3,362.05 3,411.35 3,186.25 3,257.55 247,100 -3.07 % -16.84 % Long Windup
24-Feb-22 3,361.90 3,361.90 3,151.55 3,221.70 172,025 -3.35 % 97.79 % Short Buildup
31-Mar-22 3,270.65 3,270.65 3,238.85 3,238.85 1,925 -2.36 % 83.33 % Short Buildup
Cummulative NA NA NA NA 421,050 NA 9.31 % Short Buildup
JKCEMENT Options OI PCR:  0.28   (Expiry : 27-Jan-22 )   PUT OI: 10,850   CALL OI: 38,675 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3600.00 15925 -14.15% 6.55 -43.78% Long Windup
3700.00 7000 -24.53% 4.10 -26.13% Long Windup
3500.00 3150 0.00% 9.05 -75.90% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3450.00 875 66.67% 12.00 -73.24% Short Buildup
3300.00 350 100.00% 59.95 -72.01% Short Buildup
3400.00 525 50.00% 20.00 -84.62% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3600.00 15925 -14.15% 6.55 -43.78% Long Windup
3700.00 7000 -24.53% 4.10 -26.13% Long Windup
4000.00 2100 -33.33% 0.50 -90.74% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3200.00 2450 27.27% 90.00 160.87% Long Buildup
3000.00 2275 -18.75% 3.60 4.35% Short Covering
3300.00 2100 9.09% 99.00 296.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3200.00 2450 27.27% 90.00 160.87% Long Buildup
3300.00 2100 9.09% 99.00 296.00% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 2275 -18.75% 3.60 4.35% Short Covering
None
None
JKCEMENT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 3,285.15 3,257.55 247,100 421,050 -3.07 % -16.84 % 9.31 % 0.4318 0.28 41.31 % Short Buildup -- -27.6 -0.84 %
21-Jan-22 3,397.90 3,360.70 297,150 385,175 -2.83 % -4.93 % 11.73 % 0.4308 0.23 22.85 % Short Buildup 28.82%3.95 -37.2 -1.09 %
20-Jan-22 3,456.75 3,458.55 312,550 344,750 1.09 % -4.90 % -3.71 % 0.4301 0.22 9.34 % Short Covering 13.71%1.47 1.8 0.05 %
19-Jan-22 3,438.40 3,421.20 328,650 358,050 -0.28 % 2.74 % 7.68 % 0.4310 0.22 8.21 % Short Buildup 18.19%3.65 -17.2 -0.5 %
18-Jan-22 3,449.40 3,430.80 319,900 332,500 -4.83 % -7.16 % -5.94 % 0.4320 0.20 3.79 % Long Windup 29.35%6.45 -18.6 -0.54 %
17-Jan-22 3,600.00 3,604.80 344,575 353,500 3.18 % 9.94 % 9.78 % 0.4279 0.21 2.52 % Long Buildup 32.70%16.34 4.8 0.13 %
14-Jan-22 3,492.10 3,493.75 313,425 322,000 0.09 % 1.19 % 1.15 % 0.4269 0.32 2.66 % Long Buildup 31.24%5.35 1.65 0.05 %
13-Jan-22 3,489.40 3,490.55 309,750 318,325 -0.30 % -0.34 % -0.16 % 0.4279 0.31 2.69 % Long Windup 24.22%3.35 1.15 0.03 %
12-Jan-22 3,516.80 3,500.90 310,800 318,850 1.02 % 0.79 % 0.83 % 0.4290 0.29 2.52 % Long Buildup 30.92%7.17 -15.9 -0.45 %
11-Jan-22 3,489.90 3,465.50 308,350 316,225 -2.44 % -3.93 % -3.73 % 0.4299 0.27 2.49 % Long Windup 29.77%4.77 -24.4 -0.7 %
10-Jan-22 3,559.90 3,552.25 320,950 328,475 0.90 % 2.69 % 2.51 % 0.4296 0.27 2.29 % Long Buildup 28.33%12.77 -7.65 -0.21 %
07-Jan-22 3,533.90 3,520.55 312,550 320,425 2.04 % 10.45 % 11.04 % 0.4305 0.31 2.46 % Long Buildup 49.60%35.77 -13.35 -0.38 %
06-Jan-22 3,461.65 3,450.05 282,975 288,575 -1.16 % 2.21 % 2.23 % 0.4308 0.48 1.94 % Short Buildup 64.35%20.24 -11.6 -0.34 %
05-Jan-22 3,484.60 3,490.45 276,850 282,275 -0.05 % -2.10 % -2.00 % 0.4315 0.48 1.92 % Long Windup 30.86%9.80 5.85 0.17 %
04-Jan-22 3,526.15 3,492.05 282,800 288,050 -0.59 % -1.52 % -1.56 % 0.4326 0.50 1.82 % Long Windup 59.47%38.27 -34.1 -0.97 %
03-Jan-22 3,523.10 3,512.90 287,175 292,600 3.41 % 4.52 % 4.43 % 0.4336 0.55 1.85 % Long Buildup 30.52%15.62 -10.2 -0.29 %
31-Dec-21 3,398.85 3,397.00 274,750 280,175 2.68 % -1.63 % -3.84 % 0.4323 0.75 1.94 % Short Covering 37.61%16.66 -1.85 -0.05 %
30-Dec-21 3,307.05 3,308.40 279,300 291,375 4.52 % -19.07 % -30.68 % 0.4319 0.71 - Short Covering 36.30%41.28 1.35 0.04 %
29-Dec-21 3,202.00 3,165.35 345,100 420,350 -5.89 % 109.34 % 43.66 % 0.4289 0.95 - Short Buildup 29.64%30.56 -36.65 -1.14 %
28-Dec-21 3,374.20 3,363.50 164,850 292,600 -0.09 % 164.61 % 20.72 % 0.4234 - - Short Buildup 36.31%5.74 -10.7 -0.32 %
27-Dec-21 3,378.95 3,366.40 62,300 242,375 -1.84 % 113.17 % 4.77 % 0.4244 - - Short Buildup 37.06%4.70 -12.55 -0.37 %
24-Dec-21 3,437.75 3,429.60 29,225 231,350 -1.79 % 42.74 % 0.53 % 0.4249 - - Short Buildup 16.09%1.32 -8.15 -0.24 %
23-Dec-21 3,494.45 3,492.00 20,475 230,125 -0.89 % 44.44 % 2.98 % 0.4253 - - Short Buildup 20.88%7.77 -2.45 -0.07 %
22-Dec-21 3,527.25 3,523.40 14,175 223,475 2.42 % 22.73 % 2.82 % 0.4263 - - Long Buildup 53.60%21.67 -3.85 -0.11 %
21-Dec-21 3,453.90 3,440.15 11,550 217,350 5.21 % 15.79 % 4.46 % 0.4264 - - Long Buildup 23.55%3.53 -13.75 -0.4 %
20-Dec-21 3,309.40 3,269.90 9,975 208,075 -4.82 % 21.28 % 2.94 % 0.4219 - - Short Buildup 32.91%7.09 -39.5 -1.19 %
17-Dec-21 3,462.00 3,435.35 8,225 202,125 -3.21 % 30.56 % 9.27 % 0.4182 - - Short Buildup 40.26%12.54 -26.65 -0.77 %
16-Dec-21 3,570.85 3,549.35 6,300 184,975 2.65 % 5.88 % 2.42 % 0.4174 - - Long Buildup 35.01%26.54 -21.5 -0.6 %
15-Dec-21 3,471.80 3,457.65 5,950 180,600 -0.65 % 0.00 % -0.48 % 0.4174 - - Long Windup 39.28%4.95 -14.15 -0.41 %
14-Dec-21 3,480.00 3,480.20 5,950 181,475 2.36 % -2.86 % 2.57 % 0.4184 - - Long Buildup 26.40%6.75 0.2 0.01 %
13-Dec-21 3,409.40 3,400.05 6,125 176,925 -0.49 % -5.41 % -0.88 % 0.4183 - - Long Windup 35.05%5.73 -9.35 -0.27 %
10-Dec-21 3,416.75 3,416.90 6,475 178,500 -0.07 % 12.12 % 4.08 % 0.4192 - - Short Buildup 20.09%10.01 0.15 0 %
09-Dec-21 3,399.85 3,419.45 5,775 171,500 0.58 % -2.94 % 0.20 % 0.4203 - - Long Buildup 38.78%4.53 19.6 0.58 %
08-Dec-21 3,407.20 3,399.60 5,950 171,150 0.89 % -5.56 % -0.61 % 0.4213 - - Short Covering 17.92%5.54 -7.6 -0.22 %
07-Dec-21 3,361.20 3,369.75 6,300 172,200 3.83 % 5.88 % -4.28 % 0.4222 - - Short Covering 56.76%11.93 8.55 0.25 %
06-Dec-21 3,281.50 3,245.30 5,950 179,900 -2.08 % 21.43 % 13.09 % 0.4212 - - Short Buildup 45.74%10.16 -36.2 -1.1 %
03-Dec-21 3,328.20 3,314.35 4,900 159,075 -0.54 % -9.68 % 2.36 % 0.4219 - - Short Buildup 35.93%7.02 -13.85 -0.42 %
02-Dec-21 3,333.40 3,332.50 5,425 155,400 1.78 % 34.78 % 0.11 % 0.4228 - - Long Buildup 36.78%7.08 -0.9 -0.03 %
01-Dec-21 3,264.15 3,274.15 4,025 155,225 1.28 % 4.55 % 1.72 % 0.4231 - - Long Buildup 31.11%4.77 10 0.31 %
30-Nov-21 3,234.95 3,232.65 3,850 152,600 1.05 % -8.33 % -0.23 % 0.4240 - - Short Covering 38.79%9.30 -2.3 -0.07 %
29-Nov-21 3,183.95 3,199.00 4,200 152,950 -1.07 % 0.00 % -1.80 % 0.4247 - - Long Windup 61.29%20.72 15.05 0.47 %
26-Nov-21 3,242.80 3,233.75 4,200 155,750 -4.90 % 9.09 % -3.05 % 0.4253 - - Long Windup 21.02%2.56 -9.05 -0.28 %
25-Nov-21 3,354.10 3,400.35 3,850 160,650 0.00 % 0.00 % -15.93 % 0.4237 - - 24.23%2.65 46.25 1.38 %
24-Nov-21 3,374.85 3,400.35 3,850 191,100 0.20 % 0.00 % -4.63 % 0.4248 - - Short Covering 14.85%1.76 25.5 0.76 %
23-Nov-21 3,429.80 3,393.60 3,850 200,375 0.35 % 10.00 % -2.22 % 0.4253 - - Short Covering 10.37%2.41 -36.2 -1.06 %
22-Nov-21 3,376.85 3,381.75 3,500 204,925 -2.78 % 33.33 % -1.35 % 0.4255 - - Long Windup 19.32%5.03 4.9 0.15 %
18-Nov-21 3,513.55 3,478.45 2,625 207,725 -3.37 % 114.29 % 20.75 % 0.4236 - - Short Buildup 42.66%22.15 -35.1 -1 %
17-Nov-21 3,560.70 3,599.75 1,225 172,025 0.93 % -22.22 % 2.72 % 0.4237 - - Long Buildup 30.59%18.72 39.05 1.1 %
16-Nov-21 3,518.20 3,566.70 1,575 167,475 -1.61 % 28.57 % 1.06 % 0.4237 - - Short Buildup 28.46%9.18 48.5 1.38 %
15-Nov-21 3,517.90 3,625.00 1,225 165,725 -2.31 % 75.00 % -17.80 % 0.4248 - - Long Windup 26.19%21.58 107.1 3.04 %
12-Nov-21 3,677.45 3,710.75 700 201,600 0.68 % 33.33 % 18.03 % 0.4204 - - Long Buildup 20.09%7.61 33.3 0.91 %
11-Nov-21 3,596.05 3,685.70 525 170,800 0.00 % 0.00 % -5.33 % 0.4204 - - 12.89%3.02 89.65 2.49 %
10-Nov-21 3,594.15 3,685.70 525 180,425 -0.41 % 50.00 % -0.67 % 0.4214 - - Long Windup 17.07%6.09 91.55 2.55 %
09-Nov-21 3,654.95 3,700.75 350 181,650 0.00 % 0.00 % 5.49 % 0.4218 - - 23.69%15.77 45.8 1.25 %
JKCEMENT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2933.65 3059.95 3158.75 3285.05 3383.85 3510.15 3608.95
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
3145 3201.28 3220.03 3238.79 3285.05 3276.31 3295.07 3313.83 3370.1
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3059.95 3145.94 3199.06 3285.05 3371.04 3424.16 3510.15
DeMark Pivot
Support 1 Pivot Point Resistance 1
3109.35 3260.35 3334.45
JKCEMENT Result / Events
Date Description Status
05-Feb-22Financial ResultsUpcoming
13-Nov-21Financial ResultsCompleted