FnO Contract Details

LALPATHLAB analysis for the selected expiry [Aug-21] as on 30-Jul-21

LALPATHLAB Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 3,755.00 4,050.00 3,452.15 3,556.35 NA -4.42 % NA NA
26-Aug-21 3,717.00 4,056.95 3,455.05 3,560.00 499,750 -3.79 % 24.32 % Short Buildup
30-Sep-21 3,635.00 4,045.65 3,470.00 3,560.75 12,500 -3.97 % 177.78 % Short Buildup
28-Oct-21 3,509.45 3,509.45 3,509.45 3,509.45 250 0.00 % 0.00 %
Cummulative NA NA NA NA 512,500 NA 9.16 % Short Buildup
LALPATHLAB Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4000.00 184250 968.12% 48.15 -34.45% Short Buildup
3800.00 67750 613.16% 86.20 -29.95% Short Buildup
3700.00 59000 122.64% 117.10 -28.88% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4000.00 184250 968.12% 48.15 -34.45% Short Buildup
3800.00 67750 613.16% 86.20 -29.95% Short Buildup
4100.00 41250 8150.00% 37.10 -23.51% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3300.00 250 -50.00% 317.55 -3.76% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3500.00 36250 530.43% 146.10 82.51% Long Buildup
3000.00 23250 2225.00% 29.45 150.64% Long Buildup
3600.00 20500 215.38% 195.05 61.33% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3500.00 36250 530.43% 146.10 82.51% Long Buildup
3000.00 23250 2225.00% 29.45 150.64% Long Buildup
3300.00 18500 1380.00% 80.40 101.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
LALPATHLAB Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 3,556.35 3,560.00 499,750 512,500 -3.79 % 24.32 % 9.16 % 0.4774 - 2.49 % Short Buildup 9.71%75.10 3.65 0.1 %
29-Jul-21 3,720.95 3,700.10 402,000 469,500 2.51 % 14.61 % -11.83 % 0.4746 - - Short Covering 38.68%45.63 -20.85 -0.56 %
28-Jul-21 3,621.45 3,609.65 350,750 532,500 0.15 % 19.71 % -7.95 % 0.4743 - - Short Covering 46.61%69.68 -11.8 -0.33 %
27-Jul-21 3,615.00 3,604.25 293,000 578,500 1.82 % 67.91 % -8.10 % 0.4755 - - Short Covering 22.46%44.88 -10.75 -0.3 %
26-Jul-21 3,534.55 3,539.80 174,500 629,500 2.60 % 214.41 % 15.08 % 0.4758 - - Long Buildup 10.79%23.01 5.25 0.15 %
23-Jul-21 3,441.85 3,450.25 55,500 547,000 3.19 % 115.53 % 14.26 % 0.4756 - - Long Buildup 21.34%30.35 8.4 0.24 %
22-Jul-21 3,332.95 3,343.60 25,750 478,750 -1.06 % 7.29 % 10.12 % 0.4748 - - Short Buildup 70.16%79.67 10.65 0.32 %
20-Jul-21 3,370.95 3,379.50 24,000 434,750 -2.23 % -3.03 % -6.76 % 0.4757 - - Long Windup 46.09%22.48 8.55 0.25 %
19-Jul-21 3,451.45 3,456.75 24,750 466,250 1.21 % -1.00 % -2.61 % 0.4761 - - Short Covering 24.11%15.63 5.3 0.15 %
16-Jul-21 3,416.25 3,415.55 25,000 478,750 -0.28 % 1.01 % -0.98 % 0.4770 - - Long Windup 43.74%18.76 -0.7 -0.02 %
15-Jul-21 3,428.35 3,425.05 24,750 483,500 -0.88 % -1.00 % -9.24 % 0.4782 - - Long Windup 64.77%36.12 -3.3 -0.1 %
14-Jul-21 3,462.15 3,455.60 25,000 532,750 0.60 % 0.00 % -0.42 % 0.4792 - - Short Covering 52.92%27.69 -6.55 -0.19 %
13-Jul-21 3,445.05 3,435.10 25,000 535,000 -0.86 % 3.09 % -1.20 % 0.4804 - - Long Windup 49.23%40.73 -9.95 -0.29 %
12-Jul-21 3,515.45 3,465.00 24,250 541,500 0.44 % 19.75 % -1.81 % 0.4808 - - Short Covering 42.78%25.58 -50.45 -1.44 %
09-Jul-21 3,486.55 3,449.80 20,250 551,500 0.46 % 3.85 % 3.18 % 0.4819 - - Long Buildup 19.92%17.49 -36.75 -1.05 %
08-Jul-21 3,457.75 3,434.10 19,500 534,500 -0.59 % 2.63 % -0.88 % 0.4830 - - Long Windup 31.86%14.71 -23.65 -0.68 %
07-Jul-21 3,456.05 3,454.65 19,000 539,250 0.84 % 1.33 % 0.51 % 0.4842 - - Long Buildup 25.56%20.18 -1.4 -0.04 %
06-Jul-21 3,472.35 3,425.85 18,750 536,500 2.82 % 17.19 % 13.73 % 0.4854 - - Long Buildup 23.62%46.38 -46.5 -1.34 %
05-Jul-21 3,358.40 3,332.05 16,000 471,750 0.65 % 4.92 % 3.74 % 0.4845 - - Long Buildup 17.99%10.88 -26.35 -0.78 %
02-Jul-21 3,337.45 3,310.50 15,250 454,750 2.24 % 19.61 % -2.73 % 0.4856 - - Short Covering 25.45%24.35 -26.95 -0.81 %
01-Jul-21 3,267.40 3,237.85 12,750 467,500 0.12 % 10.87 % 7.22 % 0.4860 - - Long Buildup 16.53%13.60 -29.55 -0.9 %
30-Jun-21 3,272.45 3,234.05 11,500 436,000 2.32 % -8.00 % -7.18 % 0.4872 - - Short Covering 23.33%34.84 -38.4 -1.17 %
29-Jun-21 3,184.25 3,160.65 12,500 469,750 1.07 % 85.19 % 3.93 % 0.4870 - - Long Buildup 26.60%24.74 -23.6 -0.74 %
28-Jun-21 3,146.00 3,127.15 6,750 452,000 -1.06 % 35.00 % 15.97 % 0.4879 - - Short Buildup 26.02%26.36 -18.85 -0.6 %
25-Jun-21 3,160.10 3,160.75 5,000 389,750 -0.15 % 25.00 % -5.05 % 0.4891 - - Long Windup 31.63%15.96 0.65 0.02 %
24-Jun-21 3,194.05 3,165.65 4,000 410,500 -3.07 % 33.33 % 21.90 % 0.4901 - - Short Buildup 15.41%23.92 -28.4 -0.89 %
23-Jun-21 3,231.05 3,266.00 3,000 336,750 2.84 % 9.09 % -11.61 % 0.4911 - - Short Covering 15.38%31.44 34.95 1.08 %
22-Jun-21 3,138.35 3,175.80 2,750 381,000 0.00 % 0.00 % -4.99 % 0.4908 - - 14.15%9.07 37.45 1.19 %
21-Jun-21 3,151.85 3,175.80 2,750 401,000 -2.19 % 10.00 % -2.20 % 0.4920 - - Long Windup 18.37%10.29 23.95 0.76 %
18-Jun-21 3,176.20 3,247.00 2,500 410,000 2.38 % 0.00 % 3.60 % 0.4931 - - Long Buildup 16.53%64.53 70.8 2.23 %
17-Jun-21 3,150.15 3,171.60 2,500 395,750 -1.04 % -9.09 % -2.16 % 0.4942 - - Long Windup 38.96%20.52 21.45 0.68 %
16-Jun-21 3,152.85 3,204.85 2,750 404,500 0.00 % 0.00 % -4.20 % 0.4955 - - 30.81%15.63 52 1.65 %
15-Jun-21 3,194.75 3,204.85 2,750 422,250 -0.06 % 22.22 % -1.46 % 0.4964 - - Long Windup 22.73%18.20 10.1 0.32 %
14-Jun-21 3,216.45 3,206.90 2,250 428,500 0.53 % 0.00 % -2.94 % 0.4975 - - Short Covering 19.22%16.24 -9.55 -0.3 %
11-Jun-21 3,214.65 3,190.00 2,250 441,500 -0.45 % 50.00 % -3.23 % 0.4988 - - Long Windup 14.29%18.49 -24.65 -0.77 %
10-Jun-21 3,181.80 3,204.35 1,500 456,250 5.90 % 50.00 % 6.85 % 0.4998 - - Long Buildup 17.69%105.49 22.55 0.71 %
09-Jun-21 2,994.50 3,025.95 1,000 427,000 0.43 % 33.33 % -10.62 % 0.4943 - - Short Covering 45.15%54.97 31.45 1.05 %
08-Jun-21 2,983.20 3,012.90 750 477,750 2.06 % -40.00 % 12.54 % 0.4955 - - Long Buildup 30.85%55.31 29.7 1 %
07-Jun-21 2,968.00 2,952.00 1,250 424,500 2.65 % 0.00 % -0.18 % 0.4967 - - Short Covering 31.24%44.64 -16 -0.54 %
04-Jun-21 2,868.10 2,875.75 1,250 425,250 -1.38 % 0.00 % -0.18 % 0.4958 - - Long Windup 29.08%14.23 7.65 0.27 %
03-Jun-21 2,899.10 2,916.00 1,250 426,000 -0.50 % 25.00 % -1.33 % 0.4968 - - Long Windup 24.52%7.86 16.9 0.58 %
02-Jun-21 2,909.35 2,930.75 1,000 431,750 -1.75 % 100.00 % -4.37 % 0.4981 - - Long Windup 23.66%13.53 21.4 0.74 %
01-Jun-21 2,897.75 2,982.80 500 451,500 2.09 % 0.00 % -8.42 % 0.4993 - - Short Covering 21.53%27.94 85.05 2.94 %
31-May-21 2,956.15 2,921.85 500 493,000 2.92 % 100.00 % 17.87 % 0.4998 - - Long Buildup 18.86%67.87 -34.3 -1.16 %
28-May-21 2,805.80 2,839.00 250 418,250 0.00 % 0.00 % 2.51 % 0.4960 - - 24.34%19.26 33.2 1.18 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
75.10 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.71 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
FUTURE-
SPOTBearish Engulfing-
SPOT-
LALPATHLAB Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2722.49 3088.77 3324.39 3690.67 3926.29 4292.57 4528.19
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
3259.05 3409.53 3459.68 3509.84 3690.67 3610.16 3660.32 3710.48 3860.95
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3088.77 3318.7 3460.74 3690.67 3920.6 4062.64 4292.57
DeMark Pivot
Support 1 Pivot Point Resistance 1
3206.58 3631.76 3808.48
LALPATHLAB Result / Events
Date Description Status
21-May-21Financial Results/DividendCompleted