FnO Contract Details

MARICO analysis for the selected expiry [Jan-22] as on 24-Jan-22

MARICO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 476.70 476.80 466.70 471.40 NA -1.35 % NA NA
27-Jan-22 476.90 478.65 467.00 471.10 4,477,000 -1.69 % -37.61 % Long Windup
24-Feb-22 475.05 475.85 465.05 468.85 4,666,000 -1.74 % 106.83 % Short Buildup
31-Mar-22 477.00 477.00 468.30 470.95 93,000 -1.73 % 3.33 % Short Buildup
Cummulative NA NA NA NA 9,236,000 NA -3.00 % Long Windup
MARICO Options OI PCR:  0.32   (Expiry : 27-Jan-22 )   PUT OI: 895,000   CALL OI: 2,783,000 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 773000 -8.41% 0.80 -40.74% Long Windup
520.00 466000 -16.34% 0.15 -62.50% Long Windup
510.00 301000 -27.82% 0.40 -52.94% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 114000 72.73% 1.80 -60.87% Short Buildup
485.00 24000 26.32% 0.95 -66.07% Short Buildup
470.00 5000 25.00% 7.00 -44.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
510.00 301000 -27.82% 0.40 -52.94% Long Windup
520.00 466000 -16.34% 0.15 -62.50% Long Windup
500.00 773000 -8.41% 0.80 -40.74% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 162000 -19.80% 29.20 28.92% Short Covering
470.00 154000 -20.62% 4.30 152.94% Short Covering
480.00 110000 -27.63% 10.65 100.94% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 91000 49.18% 0.80 700.00% Long Buildup
460.00 57000 96.55% 1.45 38.10% Long Buildup
400.00 2000 100.00% 0.20 300.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 110000 -27.63% 10.65 100.94% Short Covering
490.00 92000 -30.83% 19.75 49.62% Short Covering
470.00 154000 -20.62% 4.30 152.94% Short Covering
MARICO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 471.40 471.10 4,477,000 9,236,000 -1.69 % -37.61 % -3.00 % 0.2726 0.32 51.53 % Long Windup -- -0.3 -0.06 %
21-Jan-22 477.85 479.20 7,176,000 9,522,000 -2.03 % -8.89 % 0.13 % 0.2723 0.32 24.64 % Short Buildup 62.42%51.48 1.35 0.28 %
20-Jan-22 487.75 489.15 7,876,000 9,510,000 -1.13 % -5.19 % -0.96 % 0.2716 0.36 17.18 % Long Windup 65.03%37.79 1.4 0.29 %
19-Jan-22 494.40 494.75 8,307,000 9,602,000 0.80 % -4.85 % -2.69 % 0.2718 0.40 13.49 % Short Covering 51.32%22.82 0.35 0.07 %
18-Jan-22 490.55 490.80 8,730,000 9,867,000 -2.32 % 0.74 % 3.44 % 0.2723 0.36 11.52 % Short Buildup 65.22%65.52 0.25 0.05 %
17-Jan-22 501.05 502.45 8,666,000 9,539,000 0.39 % -0.89 % -0.10 % 0.2711 0.41 9.15 % Short Covering 58.32%34.57 1.4 0.28 %
14-Jan-22 499.55 500.50 8,744,000 9,549,000 -0.48 % 0.33 % 1.70 % 0.2717 0.43 8.43 % Short Buildup 59.66%19.01 0.95 0.19 %
13-Jan-22 500.75 502.90 8,715,000 9,389,000 -0.69 % 3.32 % 5.21 % 0.2723 0.47 7.18 % Short Buildup 71.53%52.87 2.15 0.43 %
12-Jan-22 504.10 506.40 8,435,000 8,924,000 0.01 % 2.06 % 3.43 % 0.2729 0.56 5.48 % Long Buildup 69.78%35.18 2.3 0.46 %
11-Jan-22 504.50 506.35 8,265,000 8,628,000 -0.23 % 3.07 % 3.44 % 0.2735 0.57 4.21 % Short Buildup 55.40%20.78 1.85 0.37 %
10-Jan-22 506.05 507.50 8,019,000 8,341,000 0.15 % -0.57 % -0.43 % 0.2742 0.56 3.86 % Short Covering 50.50%17.94 1.45 0.29 %
07-Jan-22 504.25 506.75 8,065,000 8,377,000 0.71 % -0.73 % -0.71 % 0.2749 0.58 3.72 % Short Covering 41.37%12.45 2.5 0.5 %
06-Jan-22 502.30 503.20 8,124,000 8,437,000 -0.10 % 2.12 % 2.12 % 0.2754 0.59 3.71 % Short Buildup 59.32%23.76 0.9 0.18 %
05-Jan-22 501.10 503.70 7,955,000 8,262,000 0.17 % 0.11 % 1.15 % 0.2761 0.61 3.72 % Long Buildup 58.75%25.20 2.6 0.52 %
04-Jan-22 502.05 502.85 7,946,000 8,168,000 -2.62 % 8.40 % 9.51 % 0.2768 0.57 2.72 % Short Buildup 32.71%34.39 0.8 0.16 %
03-Jan-22 514.10 516.40 7,330,000 7,459,000 0.17 % -0.62 % -0.52 % 0.2751 0.53 1.73 % Short Covering 49.18%12.71 2.3 0.45 %
31-Dec-21 512.65 515.50 7,376,000 7,498,000 1.39 % 0.18 % -11.19 % 0.2758 0.49 1.63 % Short Covering 44.07%20.66 2.85 0.56 %
30-Dec-21 507.05 508.45 7,363,000 8,443,000 0.77 % 9.44 % -3.24 % 0.2759 0.45 - Short Covering 56.47%23.92 1.4 0.28 %
29-Dec-21 502.00 504.55 6,728,000 8,726,000 0.15 % 38.07 % -1.01 % 0.2764 0.48 - Short Covering 32.31%8.20 2.55 0.51 %
28-Dec-21 500.75 503.80 4,873,000 8,815,000 0.03 % 80.68 % 0.77 % 0.2771 0.57 - Long Buildup 53.33%21.36 3.05 0.61 %
27-Dec-21 500.90 503.65 2,697,000 8,748,000 -0.77 % 149.26 % 0.60 % 0.2778 0.77 - Short Buildup 42.65%11.66 2.75 0.55 %
24-Dec-21 505.60 507.55 1,082,000 8,696,000 -0.60 % 57.27 % -1.31 % 0.2783 0.66 - Long Windup 32.89%23.73 1.95 0.39 %
23-Dec-21 508.00 510.60 688,000 8,811,000 1.78 % 24.64 % 0.84 % 0.2788 0.98 - Long Buildup 46.24%25.61 2.6 0.51 %
22-Dec-21 499.85 501.65 552,000 8,738,000 1.49 % 2.79 % -1.29 % 0.2785 1.28 - Short Covering 51.12%21.45 1.8 0.36 %
21-Dec-21 490.90 494.30 537,000 8,852,000 -0.75 % 44.74 % 3.87 % 0.2785 1.57 - Short Buildup 48.19%30.72 3.4 0.69 %
20-Dec-21 495.30 498.05 371,000 8,522,000 -0.99 % 0.00 % -1.24 % 0.2790 3.23 - Long Windup 54.95%25.58 2.75 0.56 %
17-Dec-21 500.35 503.05 371,000 8,629,000 -1.92 % 20.06 % -0.61 % 0.2794 3.73 - Long Windup 50.87%23.39 2.7 0.54 %
16-Dec-21 509.50 512.90 309,000 8,682,000 -0.88 % 16.17 % 0.49 % 0.2789 2.89 - Short Buildup 54.61%15.59 3.4 0.67 %
15-Dec-21 513.30 517.45 266,000 8,640,000 -0.38 % 14.66 % -1.00 % 0.2793 2.89 - Long Windup 45.92%28.43 4.15 0.81 %
14-Dec-21 515.05 519.40 232,000 8,727,000 -1.40 % 44.10 % 4.13 % 0.2799 2.13 - Short Buildup 67.75%56.52 4.35 0.84 %
13-Dec-21 521.95 526.75 161,000 8,381,000 -0.80 % 1.90 % 0.68 % 0.2801 1.88 - Short Buildup 66.13%32.50 4.8 0.92 %
10-Dec-21 526.35 531.00 158,000 8,324,000 -0.40 % 49.06 % 1.55 % 0.2805 7.50 - Short Buildup 59.98%33.24 4.65 0.88 %
09-Dec-21 529.65 533.15 106,000 8,197,000 0.09 % 0.00 % 0.34 % 0.2812 3.50 - Long Buildup 46.20%11.46 3.5 0.66 %
08-Dec-21 529.80 532.65 106,000 8,169,000 1.00 % 19.10 % 0.57 % 0.2819 3.50 - Long Buildup 63.59%27.96 2.85 0.54 %
07-Dec-21 522.60 527.40 89,000 8,123,000 0.91 % 5.95 % 2.49 % 0.2822 7.00 - Long Buildup 65.14%38.04 4.8 0.92 %
06-Dec-21 519.20 522.65 84,000 7,926,000 -2.31 % 6.33 % -1.71 % 0.2826 - - Long Windup 53.87%21.81 3.45 0.66 %
03-Dec-21 531.75 535.00 79,000 8,064,000 -0.25 % -5.95 % 1.46 % 0.2817 - - Short Buildup 55.63%27.87 3.25 0.61 %
02-Dec-21 532.85 536.35 84,000 7,948,000 1.26 % 10.53 % 2.53 % 0.2824 - - Long Buildup 62.10%78.31 3.5 0.66 %
01-Dec-21 525.05 529.70 76,000 7,752,000 -2.04 % 33.33 % 5.31 % 0.2825 - - Short Buildup 59.23%93.39 4.65 0.89 %
30-Nov-21 538.35 540.75 57,000 7,361,000 0.58 % 14.00 % 5.08 % 0.2815 - - Long Buildup 62.99%161.44 2.4 0.45 %
29-Nov-21 534.75 537.65 50,000 7,005,000 -1.85 % 2.04 % -3.53 % 0.2820 - - Long Windup 47.97%32.52 2.9 0.54 %
26-Nov-21 543.55 547.80 49,000 7,261,000 -0.76 % 8.89 % 3.07 % 0.2817 - - Short Buildup 49.28%55.23 4.25 0.78 %
25-Nov-21 549.00 552.00 45,000 7,045,000 0.48 % 45.16 % 1.53 % 0.2823 - - Long Buildup 61.87%41.15 3 0.55 %
24-Nov-21 547.05 549.35 31,000 6,939,000 0.43 % 6.90 % -1.81 % 0.2829 - - Short Covering 66.08%35.83 2.3 0.42 %
23-Nov-21 544.00 547.00 29,000 7,067,000 0.49 % 11.54 % -0.94 % 0.2836 - - Short Covering 57.26%29.21 3 0.55 %
22-Nov-21 539.50 544.35 26,000 7,134,000 -0.59 % 13.04 % -4.85 % 0.2842 - - Long Windup 50.07%39.86 4.85 0.9 %
18-Nov-21 541.80 547.60 23,000 7,498,000 -1.27 % 64.29 % 1.15 % 0.2849 - - Short Buildup 52.17%55.91 5.8 1.07 %
17-Nov-21 551.75 554.65 14,000 7,413,000 -0.60 % -6.67 % -0.59 % 0.2848 - - Long Windup 52.46%25.83 2.9 0.53 %
16-Nov-21 552.90 558.00 15,000 7,457,000 -0.51 % -6.25 % -0.86 % 0.2855 - - Long Windup 57.79%36.07 5.1 0.92 %
15-Nov-21 553.30 560.85 16,000 7,522,000 1.60 % 33.33 % -0.78 % 0.2862 - - Short Covering 52.82%27.37 7.55 1.36 %
12-Nov-21 546.80 552.00 12,000 7,581,000 -3.11 % 9.09 % 1.12 % 0.2865 - - Short Buildup 77.20%53.09 5.2 0.95 %
11-Nov-21 548.20 569.70 11,000 7,497,000 0.00 % 0.00 % 1.49 % 0.2872 - - 68.46%62.16 21.5 3.92 %
10-Nov-21 556.00 569.70 11,000 7,387,000 0.00 % 0.00 % 5.00 % 0.2873 - - 64.57%105.85 13.7 2.46 %
09-Nov-21 564.25 569.70 11,000 7,035,000 0.65 % 10.00 % 0.20 % 0.2875 - - Long Buildup 54.59%46.16 5.45 0.97 %
08-Nov-21 561.80 566.00 10,000 7,021,000 1.22 % -9.09 % -2.92 % 0.2881 - - Short Covering 44.45%22.83 4.2 0.75 %
04-Nov-21 557.85 559.20 11,000 7,232,000 1.05 % -15.38 % 0.04 % 0.2883 - - Long Buildup 45.70%3.05 1.35 0.24 %
03-Nov-21 555.00 553.40 13,000 7,229,000 -2.95 % 85.71 % 5.26 % 0.2890 - - Short Buildup 55.58%81.31 -1.6 -0.29 %
02-Nov-21 565.80 570.25 7,000 6,868,000 -1.60 % 0.00 % 9.17 % 0.2879 - - Short Buildup 65.18%66.03 4.45 0.79 %
01-Nov-21 574.75 579.50 7,000 6,291,000 0.00 % 0.00 % 5.27 % 0.2877 - - 53.40%34.70 4.75 0.83 %
MARICO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
454.2 460.6 465.85 472.25 477.5 483.9 489.15
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
465.28 468.19 469.16 470.13 472.25 472.07 473.04 474.01 476.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
460.6 465.05 467.8 472.25 476.7 479.45 483.9
DeMark Pivot
Support 1 Pivot Point Resistance 1
463.23 470.94 474.88
MARICO Result / Events
Date Description Status
28-Jan-22Financial Results/DividendUpcoming
28-Oct-21Financial Results/DividendCompleted
30-Jul-21Financial ResultsCompleted
27-Jul-20Financial ResultsCompleted
30-Jan-20Financial Results/DividendCompleted
25-Oct-19Financial Results/DividendCompleted
01-Aug-19Financial ResultsCompleted
06-May-19Financial ResultsCompleted
05-Feb-19Financial Results/DividendCompleted