FnO Contract Details

MCDOWELL-N analysis for the selected expiry [Jan-22] as on 24-Jan-22

MCDOWELL-N Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 896.00 899.30 846.65 855.35 NA -4.89 % NA NA
27-Jan-22 900.00 900.00 847.05 854.30 9,607,500 -4.94 % -23.09 % Long Windup
24-Feb-22 904.20 904.20 848.95 856.85 7,035,000 -5.02 % 61.72 % Short Buildup
31-Mar-22 904.20 906.35 852.85 859.75 101,250 -5.04 % 22.73 % Short Buildup
Cummulative NA NA NA NA 16,743,750 NA -1.06 % Long Windup
MCDOWELL-N Options OI PCR:  0.40   (Expiry : 27-Jan-22 )   PUT OI: 1,701,250   CALL OI: 4,291,250 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 658750 -18.55% 0.55 -38.89% Long Windup
960.00 560000 -14.34% 0.80 -65.96% Long Windup
950.00 536250 -7.94% 0.90 -70.49% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 438750 86.70% 2.40 -83.33% Short Buildup
880.00 166250 454.17% 4.20 -83.10% Short Buildup
860.00 45000 3500.00% 10.20 -80.06% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 658750 -18.55% 0.55 -38.89% Long Windup
960.00 560000 -14.34% 0.80 -65.96% Long Windup
940.00 268750 -25.35% 1.00 -72.60% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 216250 -29.67% 46.85 203.24% Short Covering
850.00 166250 -19.88% 12.10 554.05% Short Covering
920.00 146250 -8.59% 66.35 121.54% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 216250 -29.67% 46.85 203.24% Short Covering
880.00 76250 -42.99% 30.75 339.29% Short Covering
890.00 107500 -29.51% 36.75 248.34% Short Covering
MCDOWELL-N Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 855.35 854.30 9,607,500 16,743,750 -4.94 % -23.09 % -1.06 % 0.3793 0.40 42.62 % Long Windup -- -1.05 -0.12 %
21-Jan-22 899.30 898.70 12,491,250 16,923,750 -1.60 % -18.60 % -2.11 % 0.3742 0.46 26.19 % Long Windup 35.62%36.56 -0.6 -0.07 %
20-Jan-22 910.45 913.30 15,345,000 17,288,750 -1.43 % -2.44 % 3.87 % 0.3747 0.45 11.24 % Short Buildup 39.50%73.69 2.85 0.31 %
19-Jan-22 923.55 926.55 15,728,750 16,645,000 0.92 % 0.02 % 1.05 % 0.3752 0.45 5.50 % Long Buildup 23.40%24.47 3 0.32 %
18-Jan-22 917.55 918.10 15,725,000 16,471,250 -3.21 % -0.79 % 0.76 % 0.3760 0.44 4.53 % Short Buildup 40.71%59.30 0.55 0.06 %
17-Jan-22 946.55 948.50 15,850,000 16,347,500 0.20 % -0.53 % -0.13 % 0.3746 0.50 3.04 % Short Covering 32.92%49.78 1.95 0.21 %
14-Jan-22 944.20 946.65 15,933,750 16,368,750 0.34 % 1.35 % 2.10 % 0.3755 0.48 2.66 % Long Buildup 20.49%36.61 2.45 0.26 %
13-Jan-22 942.35 943.40 15,721,250 16,032,500 3.06 % -0.98 % -0.64 % 0.3764 0.52 1.94 % Short Covering 30.05%115.75 1.05 0.11 %
12-Jan-22 914.70 915.35 15,877,500 16,135,000 3.56 % -1.82 % -2.12 % 0.3752 0.51 1.60 % Short Covering 41.40%71.33 0.65 0.07 %
11-Jan-22 881.40 883.90 16,171,250 16,483,750 -1.68 % 3.17 % 3.61 % 0.3728 0.47 1.90 % Short Buildup 47.05%38.77 2.5 0.28 %
10-Jan-22 896.80 899.00 15,675,000 15,910,000 1.05 % -0.68 % -0.61 % 0.3730 0.48 1.48 % Short Covering 44.82%26.85 2.2 0.25 %
07-Jan-22 885.50 889.70 15,782,500 16,007,500 -0.99 % 0.61 % 0.93 % 0.3736 0.46 1.41 % Short Buildup 40.58%22.65 4.2 0.47 %
06-Jan-22 896.90 898.60 15,686,250 15,860,000 -0.39 % 0.12 % 0.32 % 0.3741 0.47 1.10 % Short Buildup 46.12%43.13 1.7 0.19 %
05-Jan-22 899.20 902.15 15,667,500 15,810,000 -1.40 % 0.02 % 0.15 % 0.3750 0.42 0.90 % Short Buildup 27.90%31.71 2.95 0.33 %
04-Jan-22 910.35 915.00 15,665,000 15,786,250 1.02 % 1.08 % 1.19 % 0.3756 0.45 0.77 % Long Buildup 38.10%29.52 4.65 0.51 %
03-Jan-22 900.60 905.80 15,497,500 15,600,000 0.28 % 1.03 % 1.08 % 0.3762 0.54 0.66 % Long Buildup 44.75%28.29 5.2 0.58 %
31-Dec-21 898.25 903.25 15,338,750 15,433,750 1.54 % 0.28 % -1.38 % 0.3772 0.59 0.62 % Short Covering 34.20%39.58 5 0.56 %
30-Dec-21 888.60 889.55 15,296,250 15,650,000 -0.80 % 18.78 % -0.33 % 0.3778 0.55 - Long Windup 52.58%49.89 0.95 0.11 %
29-Dec-21 891.65 896.70 12,877,500 15,701,250 -0.59 % 42.90 % -1.49 % 0.3787 0.54 - Long Windup 40.57%17.92 5.05 0.57 %
28-Dec-21 899.65 902.00 9,011,250 15,938,750 1.58 % 81.59 % -2.51 % 0.3795 0.48 - Short Covering 41.41%28.41 2.35 0.26 %
27-Dec-21 884.10 888.00 4,962,500 16,348,750 -0.44 % 113.21 % 0.28 % 0.3797 0.44 - Short Buildup 48.55%32.74 3.9 0.44 %
24-Dec-21 886.35 891.90 2,327,500 16,302,500 -1.86 % 77.84 % 0.38 % 0.3807 0.44 - Short Buildup 38.13%20.09 5.55 0.63 %
23-Dec-21 904.15 908.80 1,308,750 16,240,000 0.16 % 43.62 % 0.64 % 0.3807 0.39 - Long Buildup 35.14%27.92 4.65 0.51 %
22-Dec-21 903.75 907.35 911,250 16,137,500 1.73 % 14.26 % 0.51 % 0.3816 0.42 - Long Buildup 26.36%19.11 3.6 0.4 %
21-Dec-21 888.85 891.90 797,500 16,055,000 2.71 % 12.13 % -1.03 % 0.3819 0.35 - Short Covering 33.94%50.91 3.05 0.34 %
20-Dec-21 862.75 868.35 711,250 16,222,500 -2.07 % 13.80 % -1.47 % 0.3807 0.32 - Long Windup 39.49%50.40 5.6 0.65 %
17-Dec-21 882.80 886.70 625,000 16,463,750 -4.61 % 39.66 % -1.16 % 0.3804 0.38 - Long Windup 48.06%82.54 3.9 0.44 %
16-Dec-21 922.40 929.55 447,500 16,657,500 0.22 % 4.68 % 0.14 % 0.3767 0.31 - Long Buildup 46.88%35.19 7.15 0.78 %
15-Dec-21 922.00 927.50 427,500 16,635,000 -0.66 % 3.95 % -0.08 % 0.3777 0.36 - Long Windup 36.72%15.43 5.5 0.6 %
14-Dec-21 926.25 933.65 411,250 16,648,750 0.64 % 15.03 % 0.08 % 0.3786 0.32 - Long Buildup 37.25%44.19 7.4 0.8 %
13-Dec-21 920.90 927.70 357,500 16,636,250 -0.43 % 7.92 % -0.47 % 0.3794 0.24 - Long Windup 47.36%39.32 6.8 0.74 %
10-Dec-21 925.30 931.75 331,250 16,715,000 -0.34 % 5.16 % -1.58 % 0.3803 0.67 - Long Windup 36.69%45.96 6.45 0.7 %
09-Dec-21 929.95 934.95 315,000 16,982,500 1.49 % -2.70 % -3.08 % 0.3812 0.67 - Short Covering 42.02%64.53 5 0.54 %
08-Dec-21 916.20 921.20 323,750 17,522,500 1.91 % -13.95 % -1.57 % 0.3817 0.33 - Short Covering 36.10%54.97 5 0.55 %
07-Dec-21 896.15 903.90 376,250 17,801,250 2.26 % 1.35 % -0.59 % 0.3814 - - Short Covering 35.20%35.87 7.75 0.86 %
06-Dec-21 878.40 883.90 371,250 17,907,500 -1.85 % 5.32 % -0.97 % 0.3814 - - Long Windup 38.44%46.26 5.5 0.63 %
03-Dec-21 895.15 900.60 352,500 18,083,750 0.69 % -2.42 % -1.73 % 0.3815 - - Short Covering 37.56%62.73 5.45 0.61 %
02-Dec-21 887.95 894.40 361,250 18,402,500 1.38 % 3.21 % -0.57 % 0.3823 - - Short Covering 36.17%28.22 6.45 0.73 %
01-Dec-21 874.05 882.20 350,000 18,508,750 -0.87 % 5.26 % 3.42 % 0.3827 - - Short Buildup 50.19%67.73 8.15 0.93 %
30-Nov-21 882.95 889.95 332,500 17,896,250 -0.60 % 7.26 % 3.97 % 0.3834 - - Short Buildup 57.06%160.93 7 0.79 %
29-Nov-21 890.10 895.30 310,000 17,212,500 0.20 % -3.13 % 0.18 % 0.3842 - - Long Buildup 42.98%99.40 5.2 0.58 %
26-Nov-21 885.70 893.55 320,000 17,181,250 -6.20 % 61.01 % 0.51 % 0.3851 - - Short Buildup 51.09%154.41 7.85 0.89 %
25-Nov-21 942.35 952.65 198,750 17,093,750 0.96 % 24.22 % -3.90 % 0.3769 - - Short Covering 41.75%52.76 10.3 1.09 %
24-Nov-21 938.25 943.55 160,000 17,787,500 0.43 % 62.03 % -0.84 % 0.3778 - - Short Covering 37.29%99.64 5.3 0.56 %
23-Nov-21 930.90 939.50 98,750 17,937,500 1.26 % 6.76 % -0.51 % 0.3786 - - Short Covering 40.92%55.97 8.6 0.92 %
22-Nov-21 919.95 927.80 92,500 18,030,000 -0.18 % 8.82 % -2.59 % 0.3792 - - Long Windup 35.87%114.18 7.85 0.85 %
18-Nov-21 920.05 929.45 85,000 18,510,000 -1.19 % 7.94 % -0.84 % 0.3801 - - Long Windup 25.86%82.71 9.4 1.02 %
17-Nov-21 928.35 940.65 78,750 18,666,250 -0.75 % 0.00 % -0.37 % 0.3809 - - Long Windup 44.09%52.77 12.3 1.32 %
16-Nov-21 935.20 947.75 78,750 18,735,000 -0.11 % 10.53 % 0.05 % 0.3817 - - Short Buildup 43.28%61.51 12.55 1.34 %
15-Nov-21 936.95 948.75 71,250 18,726,250 -2.44 % 18.75 % 2.65 % 0.3827 - - Short Buildup 44.20%70.14 11.8 1.26 %
12-Nov-21 958.60 972.50 60,000 18,242,500 1.21 % 6.67 % 1.78 % 0.3824 - - Long Buildup 43.06%63.16 13.9 1.45 %
11-Nov-21 950.90 960.85 56,250 17,923,750 -2.15 % 9.76 % 2.12 % 0.3832 - - Short Buildup 42.88%77.42 9.95 1.05 %
10-Nov-21 970.50 982.00 51,250 17,551,250 -3.07 % 28.13 % 0.75 % 0.3831 - - Short Buildup 40.85%73.43 11.5 1.18 %
09-Nov-21 1,004.50 1,013.10 40,000 17,421,250 0.21 % 28.00 % -3.20 % 0.3813 - - Short Covering 34.49%101.77 8.6 0.86 %
08-Nov-21 999.05 1,011.00 31,250 17,997,500 2.69 % 25.00 % 2.11 % 0.3822 - - Long Buildup 33.96%109.07 11.95 1.2 %
04-Nov-21 976.20 984.50 25,000 17,625,000 0.97 % 11.11 % -0.09 % 0.3818 - - Short Covering 44.90%21.09 8.3 0.85 %
03-Nov-21 962.10 975.00 22,500 17,641,250 -1.24 % -43.75 % 0.57 % 0.3823 - - Short Buildup 33.52%103.22 12.9 1.34 %
02-Nov-21 975.15 987.25 40,000 17,541,250 0.34 % 3.23 % 0.11 % 0.3828 - - Long Buildup 24.78%51.87 12.1 1.24 %
01-Nov-21 973.60 983.90 38,750 17,521,250 0.00 % 0.00 % -1.61 % 0.3838 - - 24.52%146.32 10.3 1.06 %
MCDOWELL-N Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
781.29 814.17 834.24 867.12 887.19 920.07 940.14
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
827.83 841.06 845.48 849.89 867.12 858.71 863.13 867.54 880.78
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
814.17 834.4 846.89 867.12 887.35 899.84 920.07
DeMark Pivot
Support 1 Pivot Point Resistance 1
824.2 862.1 877.15
MCDOWELL-N Result / Events
Date Description Status
25-Jan-22Financial ResultsUpcoming
27-Oct-21Financial ResultsCompleted
23-Jul-21Financial ResultsCompleted
21-May-21Financial ResultsCompleted
04-Nov-20Financial ResultsCompleted
27-Jul-20Financial ResultsCompleted
27-Jan-20Financial ResultsCompleted
24-Oct-19Financial ResultsCompleted
22-Jul-19Financial ResultsCompleted
29-May-19Financial ResultsCompleted
23-Jan-19Financial ResultsCompleted