FnO Contract Details

MCX analysis for the selected expiry [Jan-22] as on 24-Jan-22

MCX Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,534.50 1,539.60 1,462.00 1,477.80 NA -3.61 % NA NA
27-Jan-22 1,382.70 1,539.25 1,382.70 1,478.10 1,231,300 -3.79 % -20.32 % Long Windup
24-Feb-22 1,501.05 1,542.55 1,467.30 1,480.45 699,300 -3.98 % 55.85 % Short Buildup
31-Mar-22 1,498.00 1,507.00 1,479.60 1,488.80 31,150 -3.98 % 21.92 % Short Buildup
Cummulative NA NA NA NA 1,961,750 NA -2.86 % Long Windup
MCX Options OI PCR:  0.31   (Expiry : 27-Jan-22 )   PUT OI: 234,150   CALL OI: 747,600 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 158900 -12.52% 1.50 -52.38% Long Windup
1600.00 155400 -12.08% 3.45 -61.45% Long Windup
1640.00 127750 -14.52% 1.95 -70.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 31150 394.44% 9.15 -89.04% Short Buildup
1540.00 5950 1600.00% 5.00 -89.95% Short Buildup
1580.00 9100 36.84% 5.00 -48.98% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 158900 -12.52% 1.50 -52.38% Long Windup
1640.00 127750 -14.52% 1.95 -70.00% Long Windup
1600.00 155400 -12.08% 3.45 -61.45% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 84000 -9.43% 119.00 63.13% Short Covering
1500.00 72800 -20.61% 30.00 107.61% Short Covering
1400.00 16450 -11.32% 4.25 1.19% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1460.00 1750 150.00% 15.00 328.57% Long Buildup
1540.00 4550 8.33% 70.00 210.42% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 72800 -20.61% 30.00 107.61% Short Covering
1600.00 84000 -9.43% 119.00 63.13% Short Covering
1560.00 12250 -20.45% 84.90 94.50% Short Covering
MCX Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 1,477.80 1,478.10 1,231,300 1,961,750 -3.79 % -20.32 % -2.86 % 0.4656 0.31 37.23 % Long Windup -- 0.3 0.02 %
21-Jan-22 1,533.15 1,536.30 1,545,250 2,019,500 -2.43 % -12.31 % -2.02 % 0.4638 0.33 23.48 % Long Windup 44.75%25.53 3.15 0.21 %
20-Jan-22 1,569.25 1,574.50 1,762,250 2,061,150 -0.44 % -5.00 % -2.73 % 0.4638 0.36 14.50 % Long Windup 33.52%12.79 5.25 0.33 %
19-Jan-22 1,579.85 1,581.50 1,855,000 2,118,900 0.96 % -3.00 % -0.12 % 0.4649 0.38 12.45 % Short Covering 28.67%19.32 1.65 0.1 %
18-Jan-22 1,567.55 1,566.40 1,912,400 2,121,350 -3.45 % -4.96 % -1.81 % 0.4659 0.36 9.85 % Long Windup 36.60%22.22 -1.15 -0.07 %
17-Jan-22 1,616.10 1,622.40 2,012,150 2,160,550 -0.63 % -0.55 % -0.13 % 0.4646 0.31 6.87 % Long Windup 34.30%11.25 6.3 0.39 %
14-Jan-22 1,625.30 1,632.65 2,023,350 2,163,350 0.88 % 2.05 % 2.79 % 0.4657 0.31 6.47 % Long Buildup 25.61%31.76 7.35 0.45 %
13-Jan-22 1,611.75 1,618.40 1,982,750 2,104,550 1.85 % -0.63 % -0.13 % 0.4667 0.43 5.79 % Short Covering 28.79%27.50 6.65 0.41 %
12-Jan-22 1,581.85 1,589.05 1,995,350 2,107,350 -0.11 % 0.74 % 1.04 % 0.4673 0.46 5.31 % Short Buildup 52.05%21.17 7.2 0.46 %
11-Jan-22 1,587.85 1,590.75 1,980,650 2,085,650 -1.38 % 3.97 % 4.82 % 0.4684 0.47 5.03 % Short Buildup 36.51%20.17 2.9 0.18 %
10-Jan-22 1,604.85 1,612.95 1,905,050 1,989,750 -0.34 % 3.54 % 3.93 % 0.4692 0.44 4.26 % Short Buildup 44.49%28.53 8.1 0.5 %
07-Jan-22 1,613.40 1,618.45 1,839,950 1,914,500 -0.32 % 1.43 % 1.30 % 0.4704 0.45 3.89 % Short Buildup 27.78%9.71 5.05 0.31 %
06-Jan-22 1,615.55 1,623.60 1,814,050 1,890,000 0.41 % 1.45 % 2.06 % 0.4716 0.45 4.02 % Long Buildup 20.14%11.50 8.05 0.5 %
05-Jan-22 1,609.20 1,616.90 1,788,150 1,851,850 -1.01 % 3.44 % 3.83 % 0.4727 0.46 3.44 % Short Buildup 42.76%25.07 7.7 0.48 %
04-Jan-22 1,625.95 1,633.35 1,728,650 1,783,600 0.40 % 2.41 % 2.89 % 0.4737 0.43 3.08 % Long Buildup 21.99%15.51 7.4 0.46 %
03-Jan-22 1,617.70 1,626.80 1,688,050 1,733,550 2.16 % 4.12 % 4.27 % 0.4749 0.52 2.62 % Long Buildup 48.83%33.03 9.1 0.56 %
31-Dec-21 1,582.80 1,592.45 1,621,200 1,662,500 1.04 % 1.49 % -4.48 % 0.4752 0.54 2.48 % Short Covering 39.93%17.48 9.65 0.61 %
30-Dec-21 1,568.65 1,576.00 1,597,400 1,740,550 -1.90 % 38.05 % 0.79 % 0.4761 0.54 - Short Buildup 46.25%25.06 7.35 0.47 %
29-Dec-21 1,602.40 1,606.60 1,157,100 1,726,900 -1.56 % 43.80 % 1.61 % 0.4766 0.54 - Short Buildup 31.39%10.66 4.2 0.26 %
28-Dec-21 1,623.45 1,632.05 804,650 1,699,600 1.96 % 36.04 % -7.68 % 0.4774 0.56 - Short Covering 21.97%17.48 8.6 0.53 %
27-Dec-21 1,591.05 1,600.70 591,500 1,841,000 0.87 % 41.54 % -6.26 % 0.4778 0.44 - Short Covering 20.41%7.28 9.65 0.61 %
24-Dec-21 1,581.75 1,586.95 417,900 1,963,850 -1.14 % 25.16 % 1.57 % 0.4789 0.36 - Short Buildup 21.00%8.26 5.2 0.33 %
23-Dec-21 1,594.65 1,605.30 333,900 1,933,400 -0.78 % 35.32 % 1.56 % 0.4798 0.39 - Short Buildup 26.92%13.62 10.65 0.67 %
22-Dec-21 1,608.95 1,617.85 246,750 1,903,650 3.68 % 10.85 % 1.85 % 0.4809 0.45 - Long Buildup 19.33%21.95 8.9 0.55 %
21-Dec-21 1,554.40 1,560.45 222,600 1,869,000 -0.29 % 23.98 % -1.42 % 0.4796 0.55 - Long Windup 25.19%18.39 6.05 0.39 %
20-Dec-21 1,553.95 1,565.05 179,550 1,895,950 -5.06 % 12.75 % -6.64 % 0.4808 0.52 - Long Windup 27.13%39.24 11.1 0.71 %
17-Dec-21 1,640.05 1,648.45 159,250 2,030,700 -4.24 % 17.27 % -2.27 % 0.4765 0.34 - Long Windup 29.23%28.02 8.4 0.51 %
16-Dec-21 1,709.25 1,721.40 135,800 2,077,950 -2.95 % 32.42 % 1.37 % 0.4740 0.38 - Short Buildup 27.26%32.00 12.15 0.71 %
15-Dec-21 1,758.55 1,773.70 102,550 2,049,950 -1.43 % 40.19 % 4.42 % 0.4735 0.62 - Short Buildup 17.39%49.99 15.15 0.86 %
14-Dec-21 1,787.65 1,799.45 73,150 1,963,150 3.15 % -8.73 % 1.34 % 0.4740 0.56 - Long Buildup 20.43%37.41 11.8 0.66 %
13-Dec-21 1,734.30 1,744.45 80,150 1,937,250 -0.29 % 11.17 % -4.82 % 0.4730 0.65 - Long Windup 29.58%33.74 10.15 0.59 %
10-Dec-21 1,735.90 1,749.60 72,100 2,035,250 -0.65 % 6.19 % -1.66 % 0.4741 0.52 - Long Windup 22.60%33.01 13.7 0.79 %
09-Dec-21 1,746.55 1,761.05 67,900 2,069,550 2.42 % 9.60 % -0.03 % 0.4753 0.52 - Short Covering 22.06%36.55 14.5 0.83 %
08-Dec-21 1,703.90 1,719.45 61,950 2,070,250 5.30 % 10.63 % 8.85 % 0.4755 0.61 - Long Buildup 17.32%73.01 15.55 0.91 %
07-Dec-21 1,623.25 1,632.95 56,000 1,901,900 1.82 % 1.91 % 0.37 % 0.4717 1.06 - Long Buildup 17.78%9.19 9.7 0.6 %
06-Dec-21 1,597.00 1,603.70 54,950 1,894,900 -1.57 % 10.56 % -3.46 % 0.4722 1.07 - Long Windup 24.69%34.48 6.7 0.42 %
03-Dec-21 1,620.35 1,629.35 49,700 1,962,800 -1.66 % 26.79 % 12.00 % 0.4730 0.56 - Short Buildup 24.16%30.98 9 0.56 %
02-Dec-21 1,642.85 1,656.85 39,200 1,752,450 3.39 % 33.33 % 17.42 % 0.4737 0.11 - Long Buildup 36.73%77.99 14 0.85 %
01-Dec-21 1,586.70 1,602.55 29,400 1,492,400 -0.71 % 12.00 % 5.23 % 0.4725 - - Short Buildup 42.10%31.54 15.85 1 %
30-Nov-21 1,599.05 1,613.95 26,250 1,418,200 -1.98 % 19.05 % 4.41 % 0.4736 - - Short Buildup 44.43%35.87 14.9 0.93 %
29-Nov-21 1,631.30 1,646.60 22,050 1,358,350 -1.72 % 1.61 % -1.07 % 0.4740 - - Long Windup 33.65%22.58 15.3 0.94 %
26-Nov-21 1,665.20 1,675.40 21,700 1,373,050 -3.44 % 19.23 % -5.42 % 0.4746 - - Long Windup 28.36%13.69 10.2 0.61 %
25-Nov-21 1,720.35 1,735.10 18,200 1,451,800 0.29 % 23.81 % -3.02 % 0.4734 - - Short Covering 36.88%29.68 14.75 0.86 %
24-Nov-21 1,713.00 1,730.10 14,700 1,496,950 -1.84 % 31.25 % 4.55 % 0.4745 - - Short Buildup 43.63%29.80 17.1 1 %
23-Nov-21 1,745.00 1,762.55 11,200 1,431,850 1.03 % 28.00 % 0.64 % 0.4751 - - Long Buildup 21.41%18.09 17.55 1.01 %
22-Nov-21 1,725.80 1,744.65 8,750 1,422,750 -4.80 % 19.05 % -5.79 % 0.4760 - - Long Windup 31.98%31.71 18.85 1.09 %
18-Nov-21 1,812.05 1,832.70 7,350 1,510,250 -4.91 % 61.54 % -6.15 % 0.4725 - - Long Windup 22.34%21.05 20.65 1.14 %
17-Nov-21 1,871.90 1,927.30 4,550 1,609,300 -1.54 % 18.18 % 2.84 % 0.4715 - - Short Buildup 36.23%30.37 55.4 2.96 %
16-Nov-21 1,936.50 1,957.35 3,850 1,564,850 -3.10 % 10.00 % -1.71 % 0.4707 - - Long Windup 21.22%41.87 20.85 1.08 %
15-Nov-21 1,970.00 2,019.90 3,500 1,592,150 2.48 % 0.00 % 4.02 % 0.4711 - - Long Buildup 22.54%38.79 49.9 2.53 %
12-Nov-21 1,948.65 1,971.00 3,500 1,530,550 0.66 % 42.86 % -1.11 % 0.4720 - - Short Covering 24.39%15.01 22.35 1.15 %
11-Nov-21 1,952.80 1,958.00 2,450 1,547,700 0.00 % 0.00 % 1.01 % 0.4731 - - 17.49%14.93 5.2 0.27 %
10-Nov-21 1,934.55 1,958.00 2,450 1,532,300 5.90 % 75.00 % 8.66 % 0.4742 - - Long Buildup 15.97%64.39 23.45 1.21 %
09-Nov-21 1,838.75 1,848.90 1,400 1,410,150 0.18 % 33.33 % -1.54 % 0.4703 - - Short Covering 26.60%11.62 10.15 0.55 %
08-Nov-21 1,828.60 1,845.60 1,050 1,432,200 4.77 % 50.00 % -1.14 % 0.4714 - - Short Covering 26.15%28.70 17 0.93 %
04-Nov-21 1,776.15 1,761.65 700 1,448,650 0.00 % 0.00 % 0.07 % 0.4701 - - 37.70%6.37 -14.5 -0.82 %
03-Nov-21 1,760.50 1,761.65 700 1,447,600 0.00 % 0.00 % -0.96 % 0.4712 - - 22.02%23.18 1.15 0.07 %
02-Nov-21 1,753.15 1,761.65 700 1,461,600 1.19 % 100.00 % -0.02 % 0.4724 - - Short Covering 29.28%19.83 8.5 0.48 %
01-Nov-21 1,722.25 1,741.00 350 1,461,950 0.00 % 0.00 % -1.07 % 0.4729 - - 25.90%25.98 18.75 1.09 %
MCX Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1237.56 1310.13 1394.11 1466.68 1550.66 1623.23 1707.21
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1399.83 1438.96 1452.01 1465.05 1466.68 1491.15 1504.19 1517.24 1556.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1310.13 1369.93 1406.88 1466.68 1526.48 1563.43 1623.23
DeMark Pivot
Support 1 Pivot Point Resistance 1
1430.4 1484.83 1586.95