FnO Contract Details

MFSL analysis for the selected expiry [Jan-22] as on 24-Jan-22

MFSL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 934.00 934.00 891.20 909.30 NA -2.57 % NA NA
27-Jan-22 930.00 930.00 892.55 907.40 1,019,850 -2.77 % -38.97 % Long Windup
24-Feb-22 930.75 931.75 896.20 910.25 895,700 -2.65 % 169.67 % Short Buildup
Cummulative NA NA NA NA 1,915,550 NA -4.38 % Long Windup
MFSL Options OI PCR:  0.30   (Expiry : 27-Jan-22 )   PUT OI: 85,150   CALL OI: 282,100 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1080.00 75400 -8.66% 0.20 -71.43% Long Windup
1100.00 53950 -25.89% 0.05 -92.31% Long Windup
1060.00 40300 -15.07% 0.20 -84.62% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
960.00 6500 150.00% 2.35 -77.62% Short Buildup
1000.00 34450 3.92% 0.60 -75.00% Short Buildup
980.00 17550 3.85% 0.80 -76.81% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 53950 -25.89% 0.05 -92.31% Long Windup
1060.00 40300 -15.07% 0.20 -84.62% Long Windup
1080.00 75400 -8.66% 0.20 -71.43% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 35100 0.00% 89.85 32.13%
1020.00 16900 0.00% 89.90 0.00%
980.00 8450 -7.14% 75.45 50.75% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 8450 30.00% 12.80 524.39% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
920.00 650 -50.00% 23.00 212.93% Short Covering
980.00 8450 -7.14% 75.45 50.75% Short Covering
None
MFSL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 909.30 907.40 1,019,850 1,915,550 -2.77 % -38.97 % -4.38 % 0.4485 0.30 46.76 % Long Windup -- -1.9 -0.21 %
21-Jan-22 933.25 933.25 1,671,150 2,003,300 -4.38 % -7.82 % 3.98 % 0.4482 0.27 16.58 % Short Buildup 79.77%112.11 0 0 %
20-Jan-22 972.10 975.95 1,812,850 1,926,600 -2.04 % -0.68 % 1.75 % 0.4459 0.27 5.90 % Short Buildup 70.26%46.42 3.85 0.4 %
19-Jan-22 995.00 996.30 1,825,200 1,893,450 -2.02 % -5.58 % -4.59 % 0.4459 0.26 3.60 % Long Windup 68.17%24.46 1.3 0.13 %
18-Jan-22 1,017.50 1,016.85 1,933,100 1,984,450 -0.76 % 1.61 % 2.55 % 0.4460 0.26 2.59 % Short Buildup 48.16%23.32 -0.65 -0.06 %
17-Jan-22 1,020.00 1,024.60 1,902,550 1,935,050 -0.93 % -0.24 % 0.03 % 0.4471 0.27 1.68 % Short Buildup 70.86%25.15 4.6 0.45 %
14-Jan-22 1,031.30 1,034.20 1,907,100 1,934,400 -2.05 % 1.10 % 1.22 % 0.4480 0.23 1.41 % Short Buildup 70.01%43.68 2.9 0.28 %
13-Jan-22 1,051.00 1,055.80 1,886,300 1,911,000 -0.11 % 3.75 % 3.70 % 0.4484 0.25 1.29 % Short Buildup 71.94%27.42 4.8 0.46 %
12-Jan-22 1,052.75 1,057.00 1,818,050 1,842,750 -1.16 % 2.38 % 2.49 % 0.4495 0.23 1.34 % Short Buildup 51.91%16.52 4.25 0.4 %
11-Jan-22 1,068.80 1,069.40 1,775,800 1,797,900 1.21 % 0.59 % 0.73 % 0.4502 0.20 1.23 % Long Buildup 59.93%75.94 0.6 0.06 %
10-Jan-22 1,053.75 1,056.60 1,765,400 1,784,900 1.95 % 0.41 % 0.37 % 0.4509 0.23 1.09 % Long Buildup 54.72%62.11 2.85 0.27 %
07-Jan-22 1,033.95 1,036.40 1,758,250 1,778,400 1.78 % 21.30 % 21.60 % 0.4513 0.20 1.13 % Long Buildup 54.54%62.81 2.45 0.24 %
06-Jan-22 1,016.10 1,018.25 1,449,500 1,462,500 -0.06 % 3.58 % 3.69 % 0.4518 0.34 0.89 % Short Buildup 51.69%30.03 2.15 0.21 %
05-Jan-22 1,013.00 1,018.90 1,399,450 1,410,500 -0.64 % 5.49 % 5.34 % 0.4529 0.32 0.78 % Short Buildup 46.26%13.56 5.9 0.58 %
04-Jan-22 1,027.15 1,025.50 1,326,650 1,339,000 0.97 % 4.99 % 5.59 % 0.4537 0.31 0.92 % Long Buildup 46.66%22.92 -1.65 -0.16 %
03-Jan-22 1,017.35 1,015.65 1,263,600 1,268,150 3.63 % 4.18 % 4.33 % 0.4546 0.23 0.36 % Long Buildup 53.90%24.45 -1.7 -0.17 %
31-Dec-21 980.35 980.10 1,212,900 1,215,500 0.82 % -2.30 % -4.59 % 0.4530 0.32 0.21 % Short Covering 52.96%10.51 -0.25 -0.03 %
30-Dec-21 982.20 972.10 1,241,500 1,274,000 0.80 % 9.02 % -6.00 % 0.4541 0.27 - Short Covering 43.37%12.20 -10.1 -1.03 %
29-Dec-21 960.90 964.40 1,138,800 1,355,250 -0.83 % 75.55 % -6.71 % 0.4543 0.20 - Long Windup 41.50%17.02 3.5 0.36 %
28-Dec-21 969.50 972.50 648,700 1,452,750 1.55 % 89.02 % -1.59 % 0.4553 0.50 - Short Covering 45.29%19.57 3 0.31 %
27-Dec-21 955.25 957.65 343,200 1,476,150 0.41 % 282.61 % -2.78 % 0.4560 1.40 - Short Covering 38.93%7.60 2.4 0.25 %
24-Dec-21 949.15 953.75 89,700 1,518,400 -1.60 % 62.35 % 2.77 % 0.4570 1.25 - Short Buildup 19.35%2.14 4.6 0.48 %
23-Dec-21 963.50 969.30 55,250 1,477,450 0.94 % 25.00 % 0.89 % 0.4577 0.75 - Long Buildup 32.28%3.99 5.8 0.6 %
22-Dec-21 951.95 960.30 44,200 1,464,450 -0.91 % 17.24 % 3.59 % 0.4586 1.50 - Short Buildup 56.33%12.29 8.35 0.88 %
21-Dec-21 965.35 969.15 37,700 1,413,750 3.29 % 16.00 % -3.89 % 0.4594 0.50 - Short Covering 47.79%13.30 3.8 0.39 %
20-Dec-21 934.30 938.30 32,500 1,470,950 -1.32 % 13.64 % -9.30 % 0.4584 0.50 - Long Windup 43.64%15.20 4 0.43 %
17-Dec-21 946.35 950.85 28,600 1,621,750 -3.57 % 91.30 % 4.31 % 0.4592 0.50 - Short Buildup 67.78%33.38 4.5 0.48 %
16-Dec-21 976.75 986.10 14,950 1,554,800 0.21 % 4.55 % -0.08 % 0.4584 0.50 - Short Covering 39.51%5.00 9.35 0.96 %
15-Dec-21 979.40 984.00 14,300 1,556,100 -1.60 % 0.00 % -3.66 % 0.4595 0.50 - Long Windup 20.13%7.22 4.6 0.47 %
14-Dec-21 996.05 1,000.00 14,300 1,615,250 -0.37 % -4.35 % -4.35 % 0.4601 0.50 - Long Windup 55.32%18.01 3.95 0.4 %
13-Dec-21 996.05 1,003.75 14,950 1,688,700 0.47 % -8.00 % -4.06 % 0.4613 1.00 - Short Covering 54.28%12.34 7.7 0.77 %
10-Dec-21 991.75 999.10 16,250 1,760,200 1.79 % 38.89 % -0.70 % 0.4624 1.00 - Short Covering 61.28%28.18 7.35 0.74 %
09-Dec-21 972.10 981.50 11,700 1,772,550 -0.84 % -5.26 % 2.17 % 0.4627 1.00 - Short Buildup 39.76%8.69 9.4 0.97 %
08-Dec-21 979.55 989.80 12,350 1,734,850 2.20 % 0.00 % 2.61 % 0.4638 1.00 - Long Buildup 63.94%24.86 10.25 1.05 %
07-Dec-21 969.35 968.45 12,350 1,690,650 0.97 % 0.00 % -1.48 % 0.4647 - - Short Covering 74.14%52.81 -0.9 -0.09 %
06-Dec-21 955.05 959.15 12,350 1,716,000 -1.65 % 35.71 % -3.26 % 0.4655 - - Long Windup 78.58%80.11 4.1 0.43 %
03-Dec-21 974.10 975.25 9,100 1,773,850 0.85 % 40.00 % -1.62 % 0.4659 - - Short Covering 32.03%7.93 1.15 0.12 %
02-Dec-21 965.35 967.00 6,500 1,803,100 -0.76 % 11.11 % 1.61 % 0.4669 - - Short Buildup 32.34%6.14 1.65 0.17 %
01-Dec-21 968.40 974.40 5,850 1,774,500 2.33 % 80.00 % 0.40 % 0.4680 - - Long Buildup 42.03%22.50 6 0.62 %
30-Nov-21 940.25 952.25 3,250 1,767,350 0.00 % 0.00 % 6.13 % 0.4675 - - 46.00%20.00 12 1.28 %
29-Nov-21 937.65 952.25 3,250 1,665,300 -0.61 % 25.00 % -4.55 % 0.4687 - - Long Windup 52.46%21.63 14.6 1.56 %
26-Nov-21 942.10 958.10 2,600 1,744,600 0.00 % 0.00 % -9.51 % 0.4698 - - 48.01%21.11 16 1.7 %
25-Nov-21 954.95 958.10 2,600 1,927,900 0.00 % 0.00 % -4.78 % 0.4706 - - 38.62%8.63 3.15 0.33 %
24-Nov-21 940.90 958.10 2,600 2,024,750 0.27 % -20.00 % -4.94 % 0.4714 - - Short Covering 64.83%29.20 17.2 1.83 %
23-Nov-21 946.25 955.50 3,250 2,130,050 0.00 % 0.00 % -7.82 % 0.4725 - - 53.82%31.52 9.25 0.98 %
22-Nov-21 923.55 955.50 3,250 2,310,750 0.00 % 0.00 % 2.27 % 0.4726 - - 69.40%48.13 31.95 3.46 %
18-Nov-21 949.90 955.50 3,250 2,259,400 -1.60 % 0.00 % -1.25 % 0.4722 - - Long Windup 63.77%36.53 5.6 0.59 %
17-Nov-21 948.60 971.00 3,250 2,288,000 0.00 % 0.00 % 1.70 % 0.4734 - - 78.07%56.47 22.4 2.36 %
16-Nov-21 959.30 971.00 3,250 2,249,650 -0.26 % 0.00 % 2.55 % 0.4743 - - Short Buildup 62.20%25.62 11.7 1.22 %
15-Nov-21 964.90 973.50 3,250 2,193,750 -2.65 % 66.67 % -4.23 % 0.4755 - - Long Windup 52.27%16.08 8.6 0.89 %
12-Nov-21 973.55 999.95 1,950 2,290,600 0.00 % 0.00 % 4.97 % 0.4765 - - 68.25%82.99 26.4 2.71 %
11-Nov-21 964.65 999.95 1,950 2,182,050 0.00 % 0.00 % 3.23 % 0.4775 - - 52.84%25.01 35.3 3.66 %
10-Nov-21 993.05 999.95 1,950 2,113,800 -1.63 % 0.00 % -3.01 % 0.4771 - - Long Windup 26.34%20.86 6.9 0.69 %
09-Nov-21 1,000.75 1,016.50 1,950 2,179,450 0.00 % 0.00 % -4.55 % 0.4782 - - 49.13%31.30 15.75 1.57 %
MFSL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
852.51 872.53 889.96 909.98 927.41 947.43 964.86
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
888.68 898.04 901.16 904.28 909.98 910.52 913.64 916.76 926.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
872.53 886.84 895.67 909.98 924.29 933.12 947.43
DeMark Pivot
Support 1 Pivot Point Resistance 1
881.25 905.63 918.7
MFSL Result / Events
Date Description Status
28-Jan-22Financial ResultsUpcoming
09-Nov-21Financial ResultsCompleted
10-Aug-21Financial ResultsCompleted
08-Jun-21Financial ResultsCompleted
09-Feb-21Financial ResultsCompleted
30-Oct-20Financial ResultsCompleted
30-Jul-20Financial ResultsCompleted
05-Feb-20Financial ResultsCompleted
06-Nov-19Financial ResultsCompleted
28-May-19Financial ResultsCompleted
11-Feb-19Financial ResultsCompleted