FnO Contract Details

MINDTREE analysis for the selected expiry [Aug-21] as on 30-Jul-21

MINDTREE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,800.00 2,944.00 2,794.00 2,865.20 NA 2.49 % NA NA
26-Aug-21 2,823.95 2,944.95 2,799.90 2,868.40 2,021,200 2.19 % -7.13 % Short Covering
30-Sep-21 2,793.30 2,950.00 2,793.30 2,876.35 20,400 2.25 % 18.60 % Long Buildup
28-Oct-21 2,943.00 2,943.00 2,876.35 2,877.65 1,600 0.00 % 0.00 %
Cummulative NA NA NA NA 2,043,200 NA -16.22 % Short Covering
MINDTREE Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2900.00 99200 520.00% 79.40 46.09% Long Buildup
3000.00 94000 1466.67% 46.95 45.36% Long Buildup
2800.00 84400 7.65% 128.45 36.58% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 94000 1466.67% 46.95 45.36% Long Buildup
2900.00 99200 520.00% 79.40 46.09% Long Buildup
3100.00 56000 6900.00% 26.50 60.61% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2700.00 24800 -12.68% 207.00 37.63% Short Covering
2750.00 1200 -40.00% 171.50 97.01% Short Covering
2600.00 800 -33.33% 285.55 42.78% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2700.00 54000 84.93% 31.80 -27.48% Short Buildup
2800.00 29200 7200.00% 61.05 -54.71% Short Buildup
2600.00 18000 80.00% 16.05 -5.59% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2800.00 29200 7200.00% 61.05 -54.71% Short Buildup
2700.00 54000 84.93% 31.80 -27.48% Short Buildup
2600.00 18000 80.00% 16.05 -5.59% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
MINDTREE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 2,865.20 2,868.40 2,021,200 2,043,200 2.19 % -7.13 % -16.22 % 0.4814 - 1.08 % Short Covering 21.22%97.01 3.2 0.11 %
29-Jul-21 2,795.50 2,806.85 2,176,400 2,438,800 3.03 % 10.97 % 0.79 % 0.4815 - - Long Buildup 17.29%39.33 11.35 0.41 %
28-Jul-21 2,708.80 2,724.25 1,961,200 2,419,600 -0.10 % 14.66 % -0.03 % 0.4808 - - Long Windup 20.13%16.65 15.45 0.57 %
27-Jul-21 2,713.90 2,726.90 1,710,400 2,420,400 -0.17 % 64.52 % -3.12 % 0.4820 - - Long Windup 19.83%14.88 13 0.48 %
26-Jul-21 2,721.30 2,731.60 1,039,600 2,498,400 -0.26 % 246.07 % -2.16 % 0.4832 - - Long Windup 24.99%27.66 10.3 0.38 %
23-Jul-21 2,721.25 2,738.80 300,400 2,553,600 -1.38 % 100.27 % -2.53 % 0.4844 - - Long Windup 40.24%78.70 17.55 0.64 %
22-Jul-21 2,758.80 2,777.20 150,000 2,620,000 0.09 % 71.23 % 3.66 % 0.4853 - - Long Buildup 41.83%63.83 18.4 0.67 %
20-Jul-21 2,762.95 2,774.75 87,600 2,527,600 0.85 % 20.99 % -1.57 % 0.4865 - - Short Covering 30.92%91.52 11.8 0.43 %
19-Jul-21 2,729.65 2,751.40 72,400 2,568,000 -0.11 % 2.84 % -6.69 % 0.4874 - - Long Windup 14.97%42.44 21.75 0.8 %
16-Jul-21 2,736.20 2,754.30 70,400 2,752,000 0.38 % 5.39 % -1.70 % 0.4887 - - Short Covering 17.12%34.96 18.1 0.66 %
15-Jul-21 2,732.10 2,744.00 66,800 2,799,600 0.82 % 8.44 % -5.32 % 0.4899 - - Short Covering 17.08%103.38 11.9 0.44 %
14-Jul-21 2,703.05 2,721.55 61,600 2,956,800 8.40 % 133.33 % 54.74 % 0.4909 - - Long Buildup 11.12%250.20 18.5 0.68 %
13-Jul-21 2,495.70 2,510.70 26,400 1,910,800 0.09 % -1.49 % 3.69 % 0.4801 - - Long Buildup 19.20%29.83 15 0.6 %
12-Jul-21 2,497.10 2,508.45 26,800 1,842,800 -0.84 % 13.56 % 3.48 % 0.4813 - - Short Buildup 36.36%34.89 11.35 0.45 %
09-Jul-21 2,535.75 2,529.65 23,600 1,780,800 -0.38 % 7.27 % -0.96 % 0.4821 - - Long Windup 29.77%53.16 -6.1 -0.24 %
08-Jul-21 2,522.70 2,539.20 22,000 1,798,000 -0.95 % -5.17 % -0.53 % 0.4832 - - Long Windup 45.39%41.17 16.5 0.65 %
07-Jul-21 2,549.60 2,563.55 23,200 1,807,600 0.81 % -3.33 % -2.40 % 0.4842 - - Short Covering 34.26%38.16 13.95 0.55 %
06-Jul-21 2,541.80 2,543.00 24,000 1,852,000 -1.39 % 7.14 % 1.42 % 0.4854 - - Short Buildup 35.36%28.03 1.2 0.05 %
05-Jul-21 2,556.10 2,578.90 22,400 1,826,000 0.59 % 12.00 % 2.33 % 0.4866 - - Long Buildup 35.38%33.01 22.8 0.89 %
02-Jul-21 2,583.10 2,563.75 20,000 1,784,400 -0.67 % -1.96 % -1.31 % 0.4878 - - Long Windup 31.65%30.51 -19.35 -0.75 %
01-Jul-21 2,581.05 2,581.00 20,400 1,808,000 -0.85 % -1.92 % 1.82 % 0.4890 - - Short Buildup 32.82%27.43 -0.05 -0 %
30-Jun-21 2,600.50 2,603.20 20,800 1,775,600 0.76 % 20.93 % 2.23 % 0.4901 - - Long Buildup 33.83%54.30 2.7 0.1 %
29-Jun-21 2,581.80 2,583.60 17,200 1,736,800 1.05 % 22.86 % -1.72 % 0.4912 - - Short Covering 28.11%33.63 1.8 0.07 %
28-Jun-21 2,551.50 2,556.85 14,000 1,767,200 0.16 % 20.69 % 2.13 % 0.4922 - - Long Buildup 26.39%24.26 5.35 0.21 %
25-Jun-21 2,552.85 2,552.85 11,600 1,730,400 0.76 % 11.54 % -9.54 % 0.4935 - - Short Covering 27.61%39.34 0 0 %
24-Jun-21 2,532.70 2,533.65 10,400 1,912,800 1.75 % 85.71 % 8.58 % 0.4946 - - Long Buildup 24.00%49.19 0.95 0.04 %
23-Jun-21 2,480.65 2,490.00 5,600 1,761,600 0.15 % 7.69 % -1.96 % 0.4950 - - Short Covering 29.03%17.74 9.35 0.38 %
22-Jun-21 2,480.65 2,486.35 5,200 1,796,800 0.05 % 44.44 % -0.53 % 0.4963 - - Short Covering 29.32%19.14 5.7 0.23 %
21-Jun-21 2,487.95 2,485.00 3,600 1,806,400 0.13 % 12.50 % 3.15 % 0.4975 - - Long Buildup 23.75%15.01 -2.95 -0.12 %
18-Jun-21 2,472.00 2,481.75 3,200 1,751,200 -1.21 % 14.29 % -1.62 % 0.4987 - - Long Windup 18.96%31.34 9.75 0.39 %
17-Jun-21 2,477.45 2,512.05 2,800 1,780,000 1.50 % 16.67 % 1.14 % 0.4999 - - Long Buildup 16.85%21.35 34.6 1.4 %
16-Jun-21 2,466.65 2,475.00 2,400 1,760,000 0.16 % 0.00 % 0.57 % 0.5011 - - Long Buildup 24.75%21.62 8.35 0.34 %
15-Jun-21 2,469.70 2,470.95 2,400 1,750,000 0.00 % 0.00 % -3.49 % 0.5024 - - 28.79%19.45 1.25 0.05 %
14-Jun-21 2,467.70 2,470.95 2,400 1,813,200 -0.36 % 20.00 % -1.50 % 0.5036 - - Long Windup 30.48%31.62 3.25 0.13 %
11-Jun-21 2,453.65 2,480.00 2,000 1,840,800 1.14 % 0.00 % 3.25 % 0.5048 - - Long Buildup 25.97%44.25 26.35 1.07 %
10-Jun-21 2,439.00 2,451.95 2,000 1,782,800 0.00 % 0.00 % 1.20 % 0.5060 - - 36.10%25.95 12.95 0.53 %
09-Jun-21 2,419.20 2,451.95 2,000 1,761,600 0.00 % 0.00 % -1.98 % 0.5072 - - 27.14%40.84 32.75 1.35 %
08-Jun-21 2,441.15 2,451.95 2,000 1,797,200 2.95 % 400.00 % 2.37 % 0.5083 - - Long Buildup 20.76%73.85 10.8 0.44 %
07-Jun-21 2,407.70 2,381.60 400 1,755,600 0.00 % 0.00 % -2.07 % 0.5093 - - 37.12%40.96 -26.1 -1.08 %
04-Jun-21 2,369.95 2,381.60 400 1,792,800 0.00 % 0.00 % -0.44 % 0.5101 - - 22.38%28.28 11.65 0.49 %
03-Jun-21 2,371.05 2,381.60 400 1,800,800 0.00 % 0.00 % 2.62 % 0.5114 - - 31.94%32.73 10.55 0.44 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
97.01 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
21.22 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
MINDTREE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2652.16 2726.03 2797.21 2871.08 2942.26 3016.13 3087.31
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2795.88 2832.14 2844.23 2856.31 2871.08 2880.49 2892.58 2904.66 2940.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2726.03 2781.44 2815.67 2871.08 2926.49 2960.72 3016.13
DeMark Pivot
Support 1 Pivot Point Resistance 1
2834.15 2889.55 2979.2
MINDTREE Result / Events
Date Description Status
13-Jul-21Financial ResultsCompleted
14-Jul-20Financial ResultsCompleted
24-Apr-20Financial Results/DividendCompleted
17-Jul-19Financial ResultsCompleted
17-Apr-19Financial Results/DividendCompleted
20-Mar-19BuybackCompleted
16-Jan-19Financial Results/DividendCompleted