FnO Contract Details

MOTHERSUMI analysis for the selected expiry [Jan-22] as on 24-Jan-22

MOTHERSUMI Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 182.50 185.95 175.70 179.70 NA -1.21 % NA NA
27-Jan-22 182.30 185.80 175.65 179.35 18,259,500 -1.40 % -20.14 % Long Windup
24-Feb-22 183.50 186.00 175.65 179.50 9,796,500 -1.72 % 115.81 % Short Buildup
31-Mar-22 185.30 186.50 177.60 180.05 553,000 -1.59 % 1.28 % Short Buildup
Cummulative NA NA NA NA 28,609,000 NA 2.35 % Short Buildup
MOTHERSUMI Options OI PCR:  0.36   (Expiry : 27-Jan-22 )   PUT OI: 4,042,500   CALL OI: 11,270,000 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 2660000 -21.41% 0.30 -60.00% Long Windup
190.00 2562000 -9.96% 0.65 -59.38% Long Windup
220.00 1193500 -2.85% 0.15 -40.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 525000 127.27% 2.30 -50.54% Short Buildup
185.00 784000 5.66% 1.20 -52.00% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 2660000 -21.41% 0.30 -60.00% Long Windup
190.00 2562000 -9.96% 0.65 -59.38% Long Windup
195.00 1116500 -13.55% 0.45 -59.09% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 906500 -8.80% 1.05 -12.50% Long Windup
190.00 658000 -14.55% 11.45 16.84% Short Covering
180.00 458500 -7.09% 2.80 -9.68% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
165.00 56000 23.08% 0.70 -6.67% Short Buildup
177.50 17500 150.00% 2.05 -16.33% Short Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 658000 -14.55% 11.45 16.84% Short Covering
170.00 906500 -8.80% 1.05 -12.50% Long Windup
185.00 409500 -17.02% 6.60 21.10% Short Covering
MOTHERSUMI Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 179.70 179.35 18,259,500 28,609,000 -1.40 % -20.14 % 2.35 % 0.5503 0.36 36.18 % Short Buildup -- -0.35 -0.19 %
21-Jan-22 181.90 181.90 22,865,500 27,951,000 -2.05 % -1.66 % 2.36 % 0.5514 0.36 18.19 % Short Buildup 48.73%65.62 0 0 %
20-Jan-22 185.60 185.70 23,250,500 27,307,000 0.38 % -1.37 % 0.04 % 0.5521 0.37 14.86 % Long Buildup 43.49%47.19 0.1 0.05 %
19-Jan-22 184.50 185.00 23,572,500 27,296,500 0.79 % -1.88 % -0.70 % 0.5534 0.38 13.64 % Short Covering 31.67%31.63 0.5 0.27 %
18-Jan-22 183.60 183.55 24,024,000 27,489,000 -3.27 % 4.36 % 6.39 % 0.5548 0.38 12.61 % Short Buildup 46.85%79.59 -0.05 -0.03 %
17-Jan-22 189.55 189.75 23,019,500 25,837,000 1.96 % 8.30 % 9.48 % 0.5545 0.38 10.90 % Long Buildup 33.59%88.74 0.2 0.11 %
14-Jan-22 185.55 186.10 21,255,500 23,600,500 -20.88 % 56.16 % 67.90 % 0.5551 0.29 9.94 % Short Buildup 47.17%391.92 0.55 0.3 %
13-Jan-22 234.80 235.20 13,611,500 14,056,000 -3.71 % -17.71 % -17.96 % 0.0000 0.93 3.16 % Long Windup 59.24%277.20 0.4 0.17 %
12-Jan-22 243.45 244.25 16,541,000 17,132,500 -3.23 % -17.67 % -18.01 % 0.5517 0.95 3.45 % Long Windup 48.76%155.60 0.8 0.33 %
11-Jan-22 251.45 252.40 20,090,000 20,895,000 5.28 % -18.55 % -18.44 % 0.5514 1.00 3.85 % Short Covering 50.88%238.60 0.95 0.38 %
10-Jan-22 240.00 239.75 24,664,500 25,620,000 0.67 % -1.91 % -1.77 % 0.5491 0.97 3.73 % Short Covering 40.42%77.13 -0.25 -0.1 %
07-Jan-22 238.90 238.15 25,144,000 26,082,000 2.06 % -2.60 % -2.55 % 0.5505 0.98 3.60 % Short Covering 43.34%148.38 -0.75 -0.31 %
06-Jan-22 232.85 233.35 25,816,000 26,764,500 3.99 % -4.42 % -4.59 % 0.5508 1.04 3.54 % Short Covering 37.68%90.62 0.5 0.21 %
05-Jan-22 224.10 224.40 27,009,500 28,052,500 -0.49 % 4.75 % 4.77 % 0.5497 0.85 3.72 % Short Buildup 33.30%56.72 0.3 0.13 %
04-Jan-22 224.80 225.50 25,784,500 26,775,000 0.20 % -1.27 % -1.01 % 0.5511 0.96 3.70 % Short Covering 44.93%40.00 0.7 0.31 %
03-Jan-22 224.85 225.05 26,117,000 27,048,000 0.67 % -1.36 % -1.24 % 0.5524 0.90 3.44 % Short Covering 39.78%40.13 0.2 0.09 %
31-Dec-21 223.30 223.55 26,477,500 27,387,500 3.64 % -0.05 % -2.46 % 0.5537 0.98 3.32 % Short Covering 43.16%73.54 0.25 0.11 %
30-Dec-21 215.10 215.70 26,491,500 28,077,000 -1.48 % 27.04 % -1.00 % 0.5528 1.09 - Long Windup 26.89%17.65 0.6 0.28 %
29-Dec-21 218.35 218.95 20,853,000 28,360,500 -0.14 % 31.26 % 0.76 % 0.5538 1.05 - Short Buildup 37.39%19.64 0.6 0.27 %
28-Dec-21 218.10 219.25 15,886,500 28,147,000 0.64 % 51.05 % -1.59 % 0.5552 0.90 - Short Covering 18.54%14.91 1.15 0.53 %
27-Dec-21 216.55 217.85 10,517,500 28,602,000 0.86 % 58.91 % -3.61 % 0.5565 0.81 - Short Covering 13.03%14.13 1.3 0.6 %
24-Dec-21 214.75 216.00 6,618,500 29,673,000 0.16 % 103.99 % 0.34 % 0.5578 0.68 - Long Buildup 12.02%15.12 1.25 0.58 %
23-Dec-21 214.40 215.65 3,244,500 29,571,500 -0.25 % 31.68 % 0.94 % 0.5592 0.75 - Short Buildup 25.95%27.01 1.25 0.58 %
22-Dec-21 215.55 216.20 2,464,000 29,295,000 5.51 % 3.99 % -3.74 % 0.5606 0.85 - Short Covering 30.04%58.30 0.65 0.3 %
21-Dec-21 203.95 204.90 2,369,500 30,432,500 1.16 % 25.60 % 1.62 % 0.5570 0.80 - Long Buildup 37.11%57.75 0.95 0.47 %
20-Dec-21 201.90 202.55 1,886,500 29,946,000 -5.35 % 25.64 % -3.08 % 0.5582 1.05 - Long Windup 46.85%115.76 0.65 0.32 %
17-Dec-21 212.40 214.00 1,501,500 30,898,000 -5.02 % 26.92 % 2.20 % 0.5554 2.22 - Short Buildup 52.84%145.12 1.6 0.75 %
16-Dec-21 223.95 225.30 1,183,000 30,233,000 1.10 % 13.04 % 3.16 % 0.5521 2.10 - Long Buildup 32.71%22.20 1.35 0.6 %
15-Dec-21 221.35 222.85 1,046,500 29,305,500 -0.31 % 12.83 % 0.56 % 0.5532 3.93 - Short Buildup 23.60%26.00 1.5 0.68 %
14-Dec-21 221.70 223.55 927,500 29,141,000 -1.84 % 18.83 % 0.54 % 0.5546 4.08 - Short Buildup 40.79%100.96 1.85 0.83 %
13-Dec-21 225.90 227.75 780,500 28,983,500 -1.02 % 11.50 % 0.60 % 0.5554 3.25 - Short Buildup 39.69%38.06 1.85 0.82 %
10-Dec-21 228.80 230.10 700,000 28,812,000 1.23 % 2.56 % 0.87 % 0.5565 5.00 - Long Buildup 23.66%32.86 1.3 0.57 %
09-Dec-21 225.20 227.30 682,500 28,563,500 0.60 % 9.55 % 0.59 % 0.5575 21.00 - Long Buildup 19.76%17.18 2.1 0.93 %
08-Dec-21 224.60 225.95 623,000 28,395,500 2.38 % 6.59 % -2.12 % 0.5589 20.00 - Short Covering 32.81%87.74 1.35 0.6 %
07-Dec-21 219.10 220.70 584,500 29,011,500 3.25 % 0.00 % -0.02 % 0.5593 17.00 - Short Covering 43.89%33.84 1.6 0.73 %
06-Dec-21 212.85 213.75 584,500 29,018,500 -1.36 % -2.91 % -1.04 % 0.5593 16.00 - Long Windup 36.11%22.99 0.9 0.42 %
03-Dec-21 214.80 216.70 602,000 29,323,000 -0.57 % 21.13 % 1.29 % 0.5606 17.00 - Short Buildup 45.51%57.67 1.9 0.88 %
02-Dec-21 216.45 217.95 497,000 28,948,500 0.79 % 2.90 % -0.24 % 0.5619 10.00 - Short Covering 42.34%33.12 1.5 0.69 %
01-Dec-21 215.05 216.25 483,000 29,018,500 2.27 % 2.99 % 0.73 % 0.5633 10.00 - Long Buildup 34.45%32.18 1.2 0.56 %
30-Nov-21 209.85 211.45 469,000 28,808,500 -1.61 % 10.74 % 0.99 % 0.5637 10.00 - Short Buildup 42.75%79.29 1.6 0.76 %
29-Nov-21 214.05 214.90 423,500 28,525,000 -1.51 % 13.08 % 0.49 % 0.5645 10.00 - Short Buildup 36.82%61.02 0.85 0.4 %
26-Nov-21 216.50 218.20 374,500 28,385,000 -6.63 % 33.75 % -1.78 % 0.5657 10.00 - Long Windup 39.04%74.47 1.7 0.79 %
25-Nov-21 231.30 233.70 280,000 28,899,500 2.66 % 12.68 % -5.56 % 0.5600 - - Short Covering 25.66%29.75 2.4 1.04 %
24-Nov-21 228.40 227.65 248,500 30,600,500 -1.49 % 39.22 % -0.74 % 0.5611 - - Long Windup 29.56%35.67 -0.75 -0.33 %
23-Nov-21 228.45 231.10 178,500 30,828,000 0.59 % 18.60 % 4.81 % 0.5625 - - Long Buildup 34.05%43.06 2.65 1.16 %
22-Nov-21 228.10 229.75 150,500 29,414,000 -5.37 % -4.44 % -0.11 % 0.5639 - - Long Windup 36.39%77.37 1.65 0.72 %
18-Nov-21 237.65 242.80 157,500 29,445,500 -1.18 % 9.76 % -0.54 % 0.5626 - - Long Windup 36.93%60.40 5.15 2.17 %
17-Nov-21 244.30 245.70 143,500 29,606,500 -2.77 % 5.13 % -2.98 % 0.5628 - - Long Windup 27.88%59.56 1.4 0.57 %
16-Nov-21 250.00 252.70 136,500 30,516,500 6.00 % 11.43 % 7.34 % 0.5633 - - Long Buildup 24.11%206.67 2.7 1.08 %
15-Nov-21 235.40 238.40 122,500 28,430,500 -3.97 % -5.41 % -3.85 % 0.5588 - - Long Windup 38.11%109.32 3 1.27 %
12-Nov-21 245.65 248.25 129,500 29,568,000 3.44 % 19.35 % 2.91 % 0.5573 - - Long Buildup 19.04%112.96 2.6 1.06 %
11-Nov-21 237.25 240.00 108,500 28,731,500 -1.38 % 6.90 % -1.58 % 0.5567 - - Long Windup 22.87%16.52 2.75 1.16 %
10-Nov-21 240.10 243.35 101,500 29,193,500 0.98 % 3.57 % -1.67 % 0.5578 - - Short Covering 37.15%22.23 3.25 1.35 %
09-Nov-21 238.65 241.00 98,000 29,690,500 0.84 % 0.00 % -0.45 % 0.5592 - - Short Covering 29.88%25.93 2.35 0.98 %
08-Nov-21 238.60 239.00 98,000 29,823,500 3.46 % 75.00 % -2.08 % 0.5606 - - Short Covering 49.59%115.28 0.4 0.17 %
04-Nov-21 230.15 231.00 56,000 30,457,000 0.00 % 0.00 % 0.20 % 0.5599 - - 42.55%5.45 0.85 0.37 %
03-Nov-21 229.70 231.00 56,000 30,397,500 -1.07 % 6.67 % -0.67 % 0.5613 - - Long Windup 30.75%16.41 1.3 0.57 %
02-Nov-21 230.80 233.50 52,500 30,604,000 0.21 % 275.00 % -0.64 % 0.5626 - - Short Covering 39.06%30.27 2.7 1.17 %
01-Nov-21 230.35 233.00 14,000 30,800,000 0.00 % 0.00 % -1.01 % 0.5640 - - 33.07%28.81 2.65 1.15 %
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREReversal PatternProbable Bullish Reversal
SPOTReversal PatternProbable Bullish Reversal
MOTHERSUMI Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
164.59 170.12 174.74 180.27 184.89 190.42 195.04
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
174.28 176.81 177.66 178.5 180.27 180.2 181.04 181.89 184.43
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
170.12 174 176.39 180.27 184.15 186.54 190.42
DeMark Pivot
Support 1 Pivot Point Resistance 1
172.43 179.11 182.58
MOTHERSUMI Result / Events
Date Description Status
12-Nov-21Financial ResultsCompleted
10-Aug-21Financial ResultsCompleted
12-Feb-21Financial ResultsCompleted
10-Nov-20Financial ResultsCompleted
10-Feb-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
12-Aug-19Financial ResultsCompleted
27-May-19Financial Results/DividendCompleted
11-Feb-19Financial ResultsCompleted