FnO Contract Details

MPHASIS analysis for the selected expiry [Aug-21] as on 30-Jul-21

MPHASIS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,668.00 2,668.95 2,582.65 2,599.75 NA -2.62 % NA NA
26-Aug-21 2,649.65 2,656.60 2,590.85 2,600.70 866,775 -2.38 % 11.36 % Short Buildup
30-Sep-21 2,595.95 2,620.00 2,555.00 2,561.25 24,700 -2.39 % 76.74 % Short Buildup
28-Oct-21 2,650.00 2,650.00 2,595.00 2,595.00 2,600 0.00 % 0.00 %
Cummulative NA NA NA NA 894,075 NA -8.79 % Long Windup
MPHASIS Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2700.00 75400 52.63% 63.80 -26.79% Short Buildup
2800.00 39650 114.04% 38.40 -27.07% Short Buildup
2600.00 31525 24.36% 104.70 -21.87% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2700.00 75400 52.63% 63.80 -26.79% Short Buildup
2800.00 39650 114.04% 38.40 -27.07% Short Buildup
2650.00 14950 206.67% 80.45 -25.78% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 3250 -16.67% 248.00 -14.70% Long Windup
2500.00 13975 -4.44% 156.15 -21.47% Long Windup
2850.00 4225 -7.14% 30.05 -33.15% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 11700 33.33% 56.45 52.98% Long Buildup
2600.00 10075 40.91% 100.00 27.39% Long Buildup
2400.00 9425 16.00% 30.00 57.07% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 10075 40.91% 100.00 27.39% Long Buildup
2500.00 11700 33.33% 56.45 52.98% Long Buildup
2400.00 9425 16.00% 30.00 57.07% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
MPHASIS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 2,599.75 2,600.70 866,775 894,075 -2.38 % 11.36 % -8.79 % 0.4617 - 3.05 % Long Windup 48.95%74.45 0.95 0.04 %
29-Jul-21 2,669.60 2,664.15 778,375 980,200 3.87 % 29.25 % 11.09 % 0.4615 - - Long Buildup 31.50%73.08 -5.45 -0.2 %
28-Jul-21 2,587.70 2,564.95 602,225 882,375 0.33 % 24.53 % -7.87 % 0.4607 - - Short Covering 33.86%47.94 -22.75 -0.88 %
27-Jul-21 2,596.60 2,556.55 483,600 957,775 0.62 % 29.73 % -4.72 % 0.4619 - - Short Covering 28.70%38.59 -40.05 -1.54 %
26-Jul-21 2,589.15 2,540.85 372,775 1,005,225 2.02 % 62.01 % 0.52 % 0.4630 - - Long Buildup 25.91%102.33 -48.3 -1.87 %
23-Jul-21 2,530.15 2,490.60 230,100 1,000,025 5.95 % 79.24 % -4.85 % 0.4631 - - Short Covering 13.65%219.22 -39.55 -1.56 %
22-Jul-21 2,397.40 2,350.65 128,375 1,051,050 1.16 % 29.93 % 20.36 % 0.4585 - - Long Buildup 33.57%84.91 -46.75 -1.95 %
20-Jul-21 2,368.50 2,323.70 98,800 873,275 1.00 % 9.75 % 12.99 % 0.4594 - - Long Buildup 34.47%59.87 -44.8 -1.89 %
19-Jul-21 2,342.80 2,300.70 90,025 772,850 -1.78 % 37.81 % 6.83 % 0.4603 - - Short Buildup 48.08%56.74 -42.1 -1.8 %
16-Jul-21 2,390.20 2,342.45 65,325 723,450 -0.38 % 26.42 % -4.13 % 0.4606 - - Long Windup 34.86%36.00 -47.75 -2 %
15-Jul-21 2,389.00 2,351.50 51,675 754,650 1.14 % 3.92 % 4.59 % 0.4618 - - Long Buildup 26.43%55.92 -37.5 -1.57 %
14-Jul-21 2,375.50 2,325.05 49,725 721,500 8.17 % 5.52 % 3.59 % 0.4629 - - Long Buildup 18.92%96.22 -50.45 -2.12 %
13-Jul-21 2,190.95 2,149.40 47,125 696,475 -1.22 % 17.89 % -5.34 % 0.4514 - - Long Windup 36.94%32.83 -41.55 -1.9 %
12-Jul-21 2,215.10 2,175.95 39,975 735,800 -0.56 % 14.95 % 4.14 % 0.4522 - - Short Buildup 26.70%16.14 -39.15 -1.77 %
09-Jul-21 2,229.30 2,188.20 34,775 706,550 2.30 % 40.79 % 23.95 % 0.4533 - - Long Buildup 20.32%62.27 -41.1 -1.84 %
08-Jul-21 2,176.40 2,139.10 24,700 570,050 0.54 % 8.57 % 11.58 % 0.4532 - - Long Buildup 35.78%35.86 -37.3 -1.71 %
07-Jul-21 2,173.70 2,127.55 22,750 510,900 2.27 % 1.45 % -4.90 % 0.4543 - - Short Covering 38.54%40.04 -46.15 -2.12 %
06-Jul-21 2,126.90 2,080.30 22,425 537,225 0.04 % 50.00 % -3.90 % 0.4542 - - Short Covering 45.81%30.78 -46.6 -2.19 %
05-Jul-21 2,114.20 2,079.55 14,950 559,000 -0.53 % 27.78 % -0.92 % 0.4554 - - Long Windup 48.00%78.00 -34.65 -1.64 %
02-Jul-21 2,154.95 2,090.65 11,700 564,200 -0.73 % 2.86 % -19.70 % 0.4565 - - Long Windup 35.59%51.12 -64.3 -2.98 %
01-Jul-21 2,171.80 2,105.95 11,375 702,650 1.35 % 6.06 % -4.04 % 0.4575 - - Short Covering 35.48%41.15 -65.85 -3.03 %
30-Jun-21 2,134.20 2,077.85 10,725 732,225 2.13 % 22.22 % 5.82 % 0.4581 - - Long Buildup 31.70%44.21 -56.35 -2.64 %
29-Jun-21 2,086.15 2,034.50 8,775 691,925 0.89 % 35.00 % 7.85 % 0.4586 - - Long Buildup 41.06%41.18 -51.65 -2.48 %
28-Jun-21 2,049.40 2,016.60 6,500 641,550 -0.69 % 25.00 % 1.91 % 0.4595 - - Short Buildup 33.62%12.09 -32.8 -1.6 %
25-Jun-21 2,067.15 2,030.70 5,200 629,525 0.80 % 23.08 % -12.07 % 0.4606 - - Short Covering 32.61%35.52 -36.45 -1.76 %
24-Jun-21 2,049.10 2,014.60 4,225 715,975 3.00 % 18.18 % 8.95 % 0.4617 - - Long Buildup 31.86%66.99 -34.5 -1.68 %
23-Jun-21 1,985.30 1,956.00 3,575 657,150 -0.04 % 10.00 % 1.92 % 0.4603 - - Short Buildup 27.46%13.77 -29.3 -1.48 %
22-Jun-21 2,008.90 1,956.85 3,250 644,800 0.00 % 0.00 % -3.60 % 0.4611 - - 32.10%26.59 -52.05 -2.59 %
21-Jun-21 2,047.25 1,956.85 3,250 668,850 -2.13 % 11.11 % -2.97 % 0.4616 - - Long Windup 24.31%21.64 -90.4 -4.42 %
18-Jun-21 2,032.85 1,999.50 2,925 689,325 0.00 % 0.00 % 32.98 % 0.4627 - - 32.54%72.09 -33.35 -1.64 %
17-Jun-21 2,039.55 1,999.50 2,925 518,375 -1.26 % 12.50 % -3.97 % 0.4638 - - Long Windup 23.07%40.07 -40.05 -1.96 %
16-Jun-21 2,098.75 2,025.00 2,600 539,825 0.35 % 0.00 % -11.65 % 0.4639 - - Short Covering 29.48%64.33 -73.75 -3.51 %
15-Jun-21 2,061.45 2,018.00 2,600 611,000 1.92 % 14.29 % -7.48 % 0.4646 - - Short Covering 34.99%60.78 -43.45 -2.11 %
14-Jun-21 1,994.75 1,980.00 2,275 660,400 0.00 % 0.00 % 4.15 % 0.4639 - - 25.56%28.40 -14.75 -0.74 %
11-Jun-21 2,009.75 1,980.00 2,275 634,075 4.48 % 250.00 % 30.07 % 0.4650 - - Long Buildup 23.13%87.81 -29.75 -1.48 %
10-Jun-21 1,964.20 1,895.15 650 487,500 -1.20 % 0.00 % 21.95 % 0.4652 - - Short Buildup 37.78%33.86 -69.05 -3.52 %
09-Jun-21 1,918.25 1,918.20 650 399,750 0.00 % 0.00 % -23.41 % 0.4642 - - 38.85%33.73 -0.05 -0 %
08-Jun-21 1,932.50 1,918.20 650 521,950 0.00 % 0.00 % 7.28 % 0.4648 - - 38.04%39.10 -14.3 -0.74 %
07-Jun-21 1,964.90 1,918.20 650 486,525 0.00 % 0.00 % 6.09 % 0.4654 - - 36.76%37.63 -46.7 -2.38 %
04-Jun-21 1,909.45 1,918.20 650 458,575 0.49 % 100.00 % -0.21 % 0.4648 - - Short Covering 35.72%22.22 8.75 0.46 %
03-Jun-21 1,919.70 1,908.80 325 459,550 0.00 % 0.00 % 10.56 % 0.4660 - - 41.53%30.71 -10.9 -0.57 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
74.45 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
48.95 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
FUTUREBearish Harami-
SPOTInside Candle-
SPOTBearish Harami-
MPHASIS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2509.75 2550.3 2575.5 2616.05 2641.25 2681.8 2707
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2567.83 2584.26 2589.74 2595.22 2616.05 2606.18 2611.66 2617.14 2633.58
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2550.3 2575.42 2590.93 2616.05 2641.17 2656.68 2681.8
DeMark Pivot
Support 1 Pivot Point Resistance 1
2562.9 2609.75 2628.65
MPHASIS Result / Events
Date Description Status
22-Jul-21Financial ResultsCompleted
13-May-21Financial Results/DividendCompleted