FnO Contract Details

NATIONALUM analysis for the selected expiry [Aug-21] as on 30-Jul-21

NATIONALUM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 92.95 96.00 91.90 93.50 NA 0.59 % NA NA
26-Aug-21 92.90 96.45 92.20 93.85 85,051,000 0.70 % 10.08 % Long Buildup
30-Sep-21 92.50 95.75 92.05 93.25 2,482,000 0.05 % 40.38 % Long Buildup
28-Oct-21 95.00 96.00 94.10 94.10 187,000 0.00 % 0.00 %
Cummulative NA NA NA NA 87,720,000 NA 1.65 % Long Buildup
NATIONALUM Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 7871000 22.16% 2.70 0.00%
95.00 5134000 42.45% 4.35 1.16% Long Buildup
90.00 3757000 -4.74% 6.85 2.24% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
95.00 5134000 42.45% 4.35 1.16% Long Buildup
100.00 7871000 22.16% 2.70 0.00% Long Buildup
96.00 1122000 633.33% 4.05 -1.22% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
85.00 1717000 -11.40% 10.45 7.18% Short Covering
90.00 3757000 -4.74% 6.85 2.24% Short Covering
92.00 697000 -6.82% 5.65 0.89% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 3655000 60.45% 3.00 -10.45% Short Buildup
85.00 3502000 15.08% 1.40 -15.15% Short Buildup
80.00 3315000 27.45% 0.65 -18.75% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 3655000 60.45% 3.00 -10.45% Short Buildup
95.00 1547000 213.79% 5.45 -9.92% Short Buildup
82.00 1071000 270.59% 0.85 -26.09% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
75.00 1513000 -11.88% 0.30 -25.00% Long Windup
84.00 187000 -15.38% 1.25 -19.35% Long Windup
None
NATIONALUM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 93.50 93.85 85,051,000 87,720,000 0.70 % 10.08 % 1.65 % 0.5808 - 3.04 % Long Buildup 16.92%113.63 0.35 0.37 %
29-Jul-21 92.95 93.20 77,265,000 86,292,000 8.44 % 24.35 % -1.99 % 0.5822 - - Short Covering 25.20%256.70 0.25 0.27 %
28-Jul-21 85.50 85.95 62,135,000 88,043,000 -0.81 % 110.78 % 15.27 % 0.5732 - - Short Buildup 25.40%116.34 0.45 0.53 %
27-Jul-21 87.15 86.65 29,478,000 76,381,000 3.71 % -10.39 % -13.43 % 0.5743 - - Short Covering 35.99%163.10 -0.5 -0.57 %
26-Jul-21 83.55 83.55 32,895,000 88,230,000 0.48 % -7.99 % -7.39 % 0.5733 - - Short Covering 39.85%76.57 0 0 %
23-Jul-21 82.45 83.15 35,751,000 95,268,000 -2.35 % -0.57 % -1.72 % 0.5746 - - Long Windup 46.39%70.37 0.7 0.85 %
22-Jul-21 85.00 85.15 35,955,000 96,934,000 -1.10 % -0.47 % -1.40 % 0.5748 - - Long Windup 39.41%60.72 0.15 0.18 %
20-Jul-21 85.20 86.10 36,125,000 98,311,000 -3.91 % -1.30 % -3.76 % 0.5762 - - Long Windup 29.82%89.29 0.9 1.06 %
19-Jul-21 88.95 89.60 36,601,000 102,153,000 1.30 % 883.11 % 55.96 % 0.5746 - - Long Buildup 26.79%236.37 0.65 0.73 %
16-Jul-21 88.30 88.45 3,723,000 65,501,000 3.75 % -3.52 % -4.79 % 0.5758 - - Short Covering 41.54%184.53 0.15 0.17 %
15-Jul-21 83.95 85.25 3,859,000 68,799,000 0.00 % 0.00 % -1.58 % 0.5733 - - 40.19%57.16 1.3 1.55 %
14-Jul-21 84.60 85.25 3,859,000 69,904,000 0.06 % -0.44 % -1.91 % 0.5747 - - Short Covering 44.24%63.23 0.65 0.77 %
13-Jul-21 85.30 85.20 3,876,000 71,264,000 0.71 % -1.30 % -1.32 % 0.5760 - - Short Covering 47.40%68.19 -0.1 -0.12 %
12-Jul-21 84.35 84.60 3,927,000 72,216,000 -1.40 % -0.43 % -1.03 % 0.5773 - - Long Windup 36.84%63.13 0.25 0.3 %
09-Jul-21 85.35 85.80 3,944,000 72,964,000 2.75 % -1.69 % -1.60 % 0.5785 - - Short Covering 35.69%102.26 0.45 0.53 %
08-Jul-21 83.20 83.50 4,012,000 74,154,000 -2.34 % -2.48 % -1.85 % 0.5789 - - Long Windup 32.00%99.26 0.3 0.36 %
07-Jul-21 84.95 85.50 4,114,000 75,548,000 5.88 % -1.22 % -6.44 % 0.5796 - - Short Covering 31.40%185.51 0.55 0.65 %
06-Jul-21 80.05 80.75 4,165,000 80,750,000 -2.06 % -3.92 % -4.33 % 0.5755 - - Long Windup 48.09%120.02 0.7 0.87 %
05-Jul-21 81.45 82.45 4,335,000 84,405,000 2.42 % -2.67 % -4.45 % 0.5764 - - Short Covering 40.20%137.29 1 1.23 %
02-Jul-21 79.00 80.50 4,454,000 88,332,000 1.71 % -2.24 % -3.64 % 0.5766 - - Short Covering 36.14%99.40 1.5 1.9 %
01-Jul-21 77.95 79.15 4,556,000 91,664,000 0.00 % 0.00 % -1.53 % 0.5778 - - 35.74%56.06 1.2 1.54 %
30-Jun-21 78.35 79.15 4,556,000 93,092,000 1.74 % -1.83 % -4.28 % 0.5792 - - Short Covering 27.95%84.96 0.8 1.02 %
29-Jun-21 77.15 77.80 4,641,000 97,257,000 -3.83 % -11.36 % -17.01 % 0.5804 - - Long Windup 27.86%215.91 0.65 0.84 %
28-Jun-21 80.05 80.90 5,236,000 117,198,000 9.10 % 193.33 % 38.18 % 0.5796 - - Long Buildup 20.97%329.31 0.85 1.06 %
25-Jun-21 73.45 74.15 1,785,000 84,813,000 7.62 % 41.89 % 5.48 % 0.5696 - - Long Buildup 32.09%116.78 0.7 0.95 %
24-Jun-21 68.45 68.90 1,258,000 80,410,000 -3.37 % 25.42 % -7.69 % 0.5625 - - Long Windup 16.78%11.50 0.45 0.66 %
23-Jun-21 69.00 71.30 1,003,000 87,108,000 2.59 % -4.84 % 3.70 % 0.5637 - - Long Buildup 13.13%20.97 2.3 3.33 %
22-Jun-21 69.20 69.50 1,054,000 83,997,000 0.43 % 19.23 % -0.06 % 0.5652 - - Short Covering 19.22%31.64 0.3 0.43 %
21-Jun-21 68.80 69.20 884,000 84,048,000 1.10 % 15.56 % 0.24 % 0.5666 - - Long Buildup 21.88%29.15 0.4 0.58 %
18-Jun-21 67.65 68.45 765,000 83,844,000 -1.93 % 50.00 % 1.34 % 0.5674 - - Short Buildup 35.00%109.58 0.8 1.18 %
17-Jun-21 68.65 69.80 510,000 82,739,000 0.00 % 0.00 % -2.68 % 0.5684 - - 35.65%55.79 1.15 1.68 %
16-Jun-21 69.95 69.80 510,000 85,017,000 0.00 % 0.00 % -4.80 % 0.5693 - - 45.91%65.57 -0.15 -0.21 %
15-Jun-21 71.85 69.80 510,000 89,301,000 0.00 % 0.00 % -1.02 % 0.5693 - - 46.39%37.22 -2.05 -2.85 %
14-Jun-21 71.80 69.80 510,000 90,219,000 -4.51 % -9.09 % -2.44 % 0.5708 - - Long Windup 32.39%41.21 -2 -2.79 %
11-Jun-21 72.15 73.10 561,000 92,480,000 0.00 % 0.00 % -1.09 % 0.5722 - - 29.43%48.60 0.95 1.32 %
10-Jun-21 71.20 73.10 561,000 93,500,000 0.00 % 0.00 % -1.79 % 0.5734 - - 39.38%31.02 1.9 2.67 %
09-Jun-21 70.45 73.10 561,000 95,200,000 0.00 % -2.94 % -6.20 % 0.5744 - - 38.16%58.21 2.65 3.76 %
08-Jun-21 72.70 73.10 578,000 101,490,000 -2.40 % 78.95 % 7.24 % 0.5739 - - Short Buildup 28.49%49.94 0.4 0.55 %
07-Jun-21 74.20 74.90 323,000 94,639,000 1.70 % 18.75 % 5.04 % 0.5745 - - Long Buildup 30.33%62.43 0.7 0.94 %
04-Jun-21 72.75 73.65 272,000 90,100,000 -2.26 % 166.67 % -1.51 % 0.5753 - - Long Windup 17.22%25.92 0.9 1.24 %
03-Jun-21 73.05 75.35 102,000 91,477,000 1.82 % 50.00 % 4.44 % 0.5767 - - Long Buildup 26.75%47.02 2.3 3.15 %
02-Jun-21 72.85 74.00 68,000 87,584,000 0.54 % 100.00 % 0.53 % 0.5781 - - Long Buildup 27.31%40.32 1.15 1.58 %
01-Jun-21 72.35 73.60 34,000 87,125,000 0.00 % 0.00 % 0.55 % 0.5795 - - 29.23%45.82 1.25 1.73 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
113.63 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
16.92 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
NATIONALUM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
87.64 89.92 91.89 94.17 96.14 98.42 100.39
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
91.73 92.79 93.14 93.5 94.17 94.2 94.56 94.91 95.98
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
89.92 91.54 92.55 94.17 95.79 96.8 98.42
DeMark Pivot
Support 1 Pivot Point Resistance 1
93.03 94.74 97.28
NATIONALUM Result / Events
Date Description Status
28-Jun-21Financial Results/Other business mattersCompleted
26-Jun-20Financial Results/Other business mattersCompleted
10-Feb-20Financial Results/Other business mattersCompleted
13-Aug-19Financial Results/Other business mattersCompleted
30-May-19Financial Results/Dividend/Other business mattersCompleted
08-Feb-19Financial ResultsCompleted