FnO Contract Details

NAUKRI analysis for the selected expiry [Aug-21] as on 30-Jul-21

NAUKRI Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 5,220.85 5,277.25 5,182.00 5,214.80 NA 0.11 % NA NA
26-Aug-21 5,246.95 5,297.75 5,205.20 5,238.05 921,625 0.30 % 1.47 % Long Buildup
30-Sep-21 5,247.55 5,343.80 5,241.20 5,278.65 9,500 0.65 % 1.33 % Long Buildup
Cummulative NA NA NA NA 931,125 NA -17.85 % Short Covering
NAUKRI Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
5500.00 49000 7.69% 101.90 -1.55% Short Buildup
5300.00 33625 35.18% 168.25 -2.29% Short Buildup
6000.00 22250 48.33% 29.05 -4.13% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
5300.00 33625 35.18% 168.25 -2.29% Short Buildup
6000.00 22250 48.33% 29.05 -4.13% Short Buildup
5400.00 13125 75.00% 129.80 -3.24% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
5000.00 25625 25.77% 91.75 -13.89% Short Buildup
4500.00 19250 1.99% 18.80 -18.97% Short Buildup
4800.00 17625 88.00% 44.40 -22.24% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4800.00 17625 88.00% 44.40 -22.24% Short Buildup
4900.00 8375 252.63% 65.30 -19.83% Short Buildup
5000.00 25625 25.77% 91.75 -13.89% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4000.00 1375 -21.43% 6.00 0.00%
None
None
NAUKRI Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 5,214.80 5,238.05 921,625 931,125 0.30 % 1.47 % -17.85 % 0.5208 - 1.02 % Short Covering 54.25%125.74 23.25 0.45 %
29-Jul-21 5,208.90 5,222.60 908,250 1,133,500 -0.85 % 22.99 % -4.80 % 0.5221 - - Long Windup 45.63%85.88 13.7 0.26 %
28-Jul-21 5,255.30 5,267.25 738,500 1,190,625 1.55 % 51.76 % -6.88 % 0.5233 - - Short Covering 39.52%104.40 11.95 0.23 %
27-Jul-21 5,180.80 5,187.00 486,625 1,278,625 1.53 % 40.59 % -4.94 % 0.5242 - - Short Covering 46.92%168.69 6.2 0.12 %
26-Jul-21 5,085.95 5,108.80 346,125 1,345,125 -1.17 % 58.59 % -1.33 % 0.5250 - - Long Windup 50.06%220.81 22.85 0.45 %
23-Jul-21 5,142.55 5,169.45 218,250 1,363,250 -1.56 % 111.89 % 10.28 % 0.5261 - - Short Buildup 19.90%141.20 26.9 0.52 %
22-Jul-21 5,225.35 5,251.15 103,000 1,236,125 0.73 % 17.38 % 2.69 % 0.5269 - - Long Buildup 36.71%64.97 25.8 0.49 %
20-Jul-21 5,190.70 5,213.15 87,750 1,203,750 1.07 % 20.83 % -1.43 % 0.5282 - - Short Covering 29.12%58.05 22.45 0.43 %
19-Jul-21 5,122.75 5,157.90 72,625 1,221,250 0.23 % 36.71 % 1.07 % 0.5292 - - Long Buildup 23.33%39.78 35.15 0.69 %
16-Jul-21 5,102.55 5,145.90 53,125 1,208,375 -2.03 % 31.99 % 2.42 % 0.5305 - - Short Buildup 28.67%58.83 43.35 0.85 %
15-Jul-21 5,210.70 5,252.45 40,250 1,179,875 0.11 % 8.42 % -2.35 % 0.5311 - - Short Covering 25.20%39.41 41.75 0.8 %
14-Jul-21 5,206.50 5,246.85 37,125 1,208,250 0.99 % 2.06 % -0.28 % 0.5324 - - Short Covering 18.24%48.27 40.35 0.77 %
13-Jul-21 5,156.95 5,195.20 36,375 1,211,625 -4.54 % 70.18 % 3.72 % 0.5336 - - Short Buildup 23.77%142.15 38.25 0.74 %
12-Jul-21 5,400.15 5,442.50 21,375 1,168,125 0.23 % 11.04 % -0.26 % 0.5313 - - Short Covering 21.33%27.56 42.35 0.78 %
09-Jul-21 5,381.90 5,430.25 19,250 1,171,125 0.33 % 3.36 % -0.52 % 0.5326 - - Short Covering 14.77%28.77 48.35 0.9 %
08-Jul-21 5,377.40 5,412.40 18,625 1,177,250 0.52 % 13.74 % 2.58 % 0.5339 - - Long Buildup 13.31%77.81 35 0.65 %
07-Jul-21 5,332.55 5,384.20 16,375 1,147,625 -1.21 % 13.91 % 1.99 % 0.5351 - - Short Buildup 31.90%71.32 51.65 0.97 %
06-Jul-21 5,409.40 5,449.95 14,375 1,125,250 -1.15 % 0.00 % -0.76 % 0.5361 - - Long Windup 18.02%64.57 40.55 0.75 %
05-Jul-21 5,476.65 5,513.60 14,375 1,133,875 2.01 % 32.18 % -2.66 % 0.5372 - - Short Covering 17.39%156.38 36.95 0.67 %
02-Jul-21 5,365.10 5,405.20 10,875 1,164,875 0.82 % 0.00 % 0.46 % 0.5379 - - Long Buildup 12.97%66.31 40.1 0.75 %
01-Jul-21 5,317.15 5,361.30 10,875 1,159,500 7.98 % -3.33 % 9.48 % 0.5391 - - Long Buildup 17.40%326.33 44.15 0.83 %
30-Jun-21 4,915.75 4,965.10 11,250 1,059,125 -0.45 % 3.45 % -0.55 % 0.5299 - - Long Windup 43.45%45.52 49.35 1 %
29-Jun-21 4,952.85 4,987.65 10,875 1,065,000 -0.66 % -2.25 % -0.98 % 0.5311 - - Long Windup 30.25%33.40 34.8 0.7 %
28-Jun-21 4,978.10 5,020.85 11,125 1,075,500 0.66 % 7.23 % -0.61 % 0.5324 - - Short Covering 30.10%38.70 42.75 0.86 %
25-Jun-21 4,954.20 4,988.15 10,375 1,082,125 3.39 % 18.57 % -9.71 % 0.5337 - - Short Covering 37.50%93.20 33.95 0.69 %
24-Jun-21 4,788.80 4,824.55 8,750 1,198,500 -0.34 % 16.67 % -4.16 % 0.5330 - - Long Windup 26.77%39.93 35.75 0.75 %
23-Jun-21 4,782.75 4,841.20 7,500 1,250,500 -1.30 % 25.00 % -2.90 % 0.5344 - - Long Windup 34.90%76.01 58.45 1.22 %
22-Jun-21 4,872.90 4,905.00 6,000 1,287,875 -2.46 % 23.08 % 1.03 % 0.5351 - - Short Buildup 33.70%149.32 32.1 0.66 %
21-Jun-21 4,977.70 5,028.95 4,875 1,274,750 -0.61 % -4.88 % -0.31 % 0.5357 - - Long Windup 25.37%128.91 51.25 1.03 %
18-Jun-21 4,998.75 5,060.00 5,125 1,278,750 1.22 % 7.89 % -3.55 % 0.5370 - - Short Covering 29.48%153.78 61.25 1.23 %
17-Jun-21 4,948.05 4,998.80 4,750 1,325,875 1.02 % 5.56 % -2.45 % 0.5382 - - Short Covering 31.99%84.72 50.75 1.03 %
16-Jun-21 4,896.65 4,948.55 4,500 1,359,125 -0.06 % 24.14 % -0.80 % 0.5393 - - Long Windup 18.20%66.66 51.9 1.06 %
15-Jun-21 4,896.50 4,951.35 3,625 1,370,125 4.02 % 16.00 % 0.34 % 0.5407 - - Long Buildup 18.20%101.46 54.85 1.12 %
14-Jun-21 4,684.30 4,760.00 3,125 1,365,500 -0.21 % 4.17 % -0.25 % 0.5387 - - Long Windup 30.87%33.02 75.7 1.62 %
11-Jun-21 4,688.90 4,770.00 3,000 1,368,875 0.47 % -7.69 % -0.26 % 0.5401 - - Short Covering 47.88%77.53 81.1 1.73 %
10-Jun-21 4,732.55 4,747.60 3,250 1,372,500 1.08 % -3.70 % -1.82 % 0.5413 - - Short Covering 42.08%74.84 15.05 0.32 %
09-Jun-21 4,677.35 4,696.65 3,375 1,397,875 -0.37 % -3.57 % -9.36 % 0.5424 - - Long Windup 48.01%168.62 19.3 0.41 %
08-Jun-21 4,658.80 4,714.15 3,500 1,542,250 -0.75 % 27.27 % -0.40 % 0.5437 - - Long Windup 45.76%84.23 55.35 1.19 %
07-Jun-21 4,661.70 4,750.00 2,750 1,548,500 2.41 % 4.76 % -1.50 % 0.5451 - - Short Covering 39.13%120.35 88.3 1.89 %
04-Jun-21 4,571.40 4,638.00 2,625 1,572,125 0.40 % -8.70 % 0.18 % 0.5458 - - Long Buildup 35.36%69.61 66.6 1.46 %
03-Jun-21 4,579.85 4,619.70 2,875 1,569,250 0.56 % 15.00 % 0.31 % 0.5472 - - Long Buildup 26.57%77.51 39.85 0.87 %
02-Jun-21 4,527.60 4,594.00 2,500 1,564,375 2.75 % 0.00 % -2.54 % 0.5483 - - Short Covering 46.68%120.29 66.4 1.47 %
01-Jun-21 4,427.80 4,471.20 2,500 1,605,125 1.01 % -4.76 % -1.08 % 0.5489 - - Short Covering 27.32%63.89 43.4 0.98 %
31-May-21 4,345.45 4,426.60 2,625 1,622,625 -2.52 % 162.50 % 13.17 % 0.5497 - - Short Buildup 54.10%182.52 81.15 1.87 %
28-May-21 4,461.75 4,541.00 1,000 1,433,750 0.00 % 0.00 % -9.28 % 0.5499 - - 44.70%98.53 79.25 1.78 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
125.74 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
54.25 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
NAUKRI Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
5103.7 5154.45 5196.25 5247 5288.8 5339.55 5381.35
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
5191.78 5214.91 5222.63 5230.34 5247 5245.76 5253.48 5261.19 5284.33
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
5154.45 5189.8 5211.65 5247 5282.35 5304.2 5339.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
5175.35 5236.55 5267.9
NAUKRI Result / Events
Date Description Status
12-Feb-21Financial ResultsCompleted
22-Jun-20Fund RaisingCompleted