FnO Contract Details

NTPC analysis for the selected expiry [Dec-21] as on 26-Nov-21

NTPC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 133.20 134.05 128.00 128.85 NA -4.70 % NA NA
30-Dec-21 133.35 133.85 127.40 128.10 51,721,800 -5.18 % 4.67 % Short Buildup
27-Jan-22 131.25 133.15 127.50 127.85 1,054,500 -5.40 % 32.14 % Short Buildup
Cummulative NA NA NA NA 52,776,300 NA -0.89 % Long Windup
NTPC Options OI PCR:  0.31   (Expiry : 30-Dec-21 )   PUT OI: 7,524,000   CALL OI: 24,458,700 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 7045200 41.42% 0.75 -37.50% Short Buildup
140.00 4611300 41.19% 1.45 -42.00% Short Buildup
135.00 3534000 76.64% 2.20 -46.99% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 7045200 41.42% 0.75 -37.50% Short Buildup
132.00 1852500 10733.33% 2.80 -45.63% Short Buildup
135.00 3534000 76.64% 2.20 -46.99% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 1293900 74.62% 3.20 190.91% Long Buildup
120.00 1288200 17.71% 1.80 176.92% Long Buildup
130.00 1174200 0.00% 5.40 163.41% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 1293900 74.62% 3.20 190.91% Long Buildup
115.00 524400 2966.67% 1.10 214.29% Long Buildup
120.00 1288200 17.71% 1.80 176.92% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
NTPC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
26-Nov-21 128.85 128.10 51,721,800 52,776,300 -5.18 % 4.67 % -0.89 % 0.3577 0.31 2.00 % Long Windup 56.28%96.61 -0.75 -0.58 %
25-Nov-21 135.20 135.10 49,413,300 53,249,400 0.86 % 16.04 % -0.33 % 0.3527 0.34 - Short Covering 45.38%85.40 -0.1 -0.07 %
24-Nov-21 135.35 133.95 42,584,700 53,426,100 0.49 % 22.98 % -8.58 % 0.3535 0.34 - Short Covering 40.86%41.87 -1.4 -1.03 %
23-Nov-21 133.50 133.30 34,627,500 58,442,100 2.66 % 94.77 % 10.38 % 0.3539 0.44 - Long Buildup 46.26%71.08 -0.2 -0.15 %
22-Nov-21 130.15 129.85 17,778,300 52,947,300 -4.03 % 120.11 % 6.50 % 0.3532 0.27 - Short Buildup 59.30%123.41 -0.3 -0.23 %
18-Nov-21 135.30 135.30 8,076,900 49,715,400 -0.84 % 48.53 % -3.37 % 0.3501 0.18 - Long Windup 56.16%75.55 0 0 %
17-Nov-21 136.45 136.45 5,437,800 51,448,200 1.45 % 22.15 % -3.62 % 0.3508 0.16 - Short Covering 53.45%111.33 0 0 %
16-Nov-21 134.30 134.50 4,451,700 53,380,500 -1.86 % 18.51 % 1.54 % 0.3510 0.13 - Short Buildup 47.68%36.90 0.2 0.15 %
15-Nov-21 137.15 137.05 3,756,300 52,571,100 0.37 % 13.23 % -1.31 % 0.3508 0.16 - Short Covering 38.53%21.09 -0.1 -0.07 %
12-Nov-21 136.45 136.55 3,317,400 53,266,500 -0.07 % 15.02 % -0.45 % 0.3516 0.13 - Long Windup 50.01%63.51 0.1 0.07 %
11-Nov-21 136.65 136.65 2,884,200 53,505,900 -0.94 % 61.15 % 8.99 % 0.3524 0.18 - Short Buildup 62.92%98.18 0 0 %
10-Nov-21 137.40 137.95 1,789,800 49,094,100 -0.97 % 11.74 % 2.57 % 0.3532 0.22 - Short Buildup 41.16%30.99 0.55 0.4 %
09-Nov-21 138.50 139.30 1,601,700 47,862,900 -1.10 % 35.10 % 2.03 % 0.3540 0.21 - Short Buildup 43.97%58.20 0.8 0.58 %
08-Nov-21 140.30 140.85 1,185,600 46,911,000 2.44 % -1.42 % 9.14 % 0.3544 0.22 - Long Buildup 53.98%96.68 0.55 0.39 %
04-Nov-21 137.15 137.50 1,202,700 42,983,700 0.29 % 0.96 % -0.65 % 0.3540 0.18 - Short Covering 54.82%7.72 0.35 0.26 %
03-Nov-21 136.75 137.10 1,191,300 43,263,000 -0.29 % 12.97 % 2.14 % 0.3548 0.18 - Short Buildup 45.37%60.86 0.35 0.26 %
02-Nov-21 136.65 137.50 1,054,500 42,356,700 1.70 % 3.35 % -3.76 % 0.3557 0.24 - Short Covering 19.73%58.05 0.85 0.62 %
01-Nov-21 134.30 135.20 1,020,300 44,009,700 1.50 % 11.18 % 2.75 % 0.3559 0.33 - Long Buildup 42.04%56.70 0.9 0.67 %
29-Oct-21 132.65 133.20 917,700 42,829,800 -2.84 % 80.90 % -5.08 % 0.3564 0.50 - Long Windup 45.37%175.84 0.55 0.41 %
28-Oct-21 137.35 137.10 507,300 45,121,200 -2.28 % 45.90 % -6.74 % 0.3541 1.00 - Long Windup 58.52%160.75 -0.25 -0.18 %
27-Oct-21 141.30 140.30 347,700 48,381,600 -1.54 % 3.39 % -8.94 % 0.3529 1.00 - Long Windup 62.30%132.68 -1 -0.71 %
26-Oct-21 143.20 142.50 336,300 53,129,700 0.07 % -1.67 % -12.20 % 0.3534 0.67 - Short Covering 67.10%155.89 -0.7 -0.49 %
25-Oct-21 143.90 142.40 342,000 60,511,200 -2.20 % 17.65 % -9.41 % 0.3542 1.00 - Long Windup 54.32%110.06 -1.5 -1.04 %
22-Oct-21 144.90 145.60 290,700 66,798,300 -1.29 % 4.08 % -3.59 % 0.3549 1.00 - Long Windup 57.80%95.30 0.7 0.48 %
21-Oct-21 147.90 147.50 279,300 69,283,500 0.17 % 6.52 % 2.25 % 0.3548 1.00 - Long Buildup 64.44%198.41 -0.4 -0.27 %
20-Oct-21 146.25 147.25 262,200 67,755,900 -1.67 % -9.80 % -9.94 % 0.3553 1.00 - Long Windup 54.52%128.60 1 0.68 %
19-Oct-21 149.65 149.75 290,700 75,234,300 0.44 % 4.08 % 4.36 % 0.3548 1.00 - Long Buildup 43.59%132.00 0.1 0.07 %
18-Oct-21 149.55 149.10 279,300 72,087,900 -0.07 % 16.67 % 3.21 % 0.3557 2.00 - Short Buildup 68.14%258.27 -0.45 -0.3 %
14-Oct-21 149.40 149.20 239,400 69,847,800 1.46 % 5.00 % 9.60 % 0.3566 2.00 - Long Buildup 59.59%260.54 -0.2 -0.13 %
13-Oct-21 146.35 147.05 228,000 63,731,700 1.17 % 21.21 % 5.83 % 0.3564 1.00 - Long Buildup 51.90%145.09 0.7 0.48 %
12-Oct-21 144.55 145.35 188,100 60,220,500 -0.21 % 43.48 % -0.14 % 0.3569 - - Long Windup 60.06%139.17 0.8 0.55 %
11-Oct-21 144.80 145.65 131,100 60,306,000 3.08 % 15.00 % 8.57 % 0.3578 - - Long Buildup 42.62%107.70 0.85 0.59 %
08-Oct-21 141.10 141.30 114,000 55,546,500 -2.08 % 0.00 % -2.21 % 0.3570 - - Long Windup 48.60%73.28 0.2 0.14 %
07-Oct-21 142.80 144.30 114,000 56,800,500 -0.14 % 0.00 % 1.76 % 0.3575 - - Short Buildup 37.08%53.14 1.5 1.05 %
06-Oct-21 143.30 144.50 114,000 55,820,100 -1.03 % 0.00 % -1.41 % 0.3584 - - Long Windup 46.15%95.37 1.2 0.84 %
05-Oct-21 145.40 146.00 114,000 56,618,100 0.03 % -4.76 % 0.21 % 0.3587 - - Long Buildup 35.67%126.48 0.6 0.41 %
04-Oct-21 145.55 145.95 119,700 56,498,400 2.06 % 950.00 % 11.60 % 0.3596 - - Long Buildup 41.33%352.56 0.4 0.27 %
01-Oct-21 139.90 143.00 11,400 50,627,400 0.00 % 0.00 % -19.82 % 0.3565 - - 27.71%87.03 3.1 2.22 %
Average Delivery Volume
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
96.61 Crore Rs. 74.63 Crore Rs. 83.68 Crore Rs. 80.27 Crore Rs. 70.32 Crore Rs. 79.21 Crore Rs. More details >>
Average Delivery Percentage
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
56.28 % 48.57 % 50.89 % 51.68 % 51.14 % 48.62 % More details >>
NTPC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 29-Nov-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
119.26 123.33 125.71 129.78 132.16 136.23 138.61
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
124.88 126.49 127.03 127.56 129.78 128.64 129.18 129.71 131.33
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
123.33 125.79 127.32 129.78 132.24 133.77 136.23
DeMark Pivot
Support 1 Pivot Point Resistance 1
124.53 129.19 130.98
NTPC Result / Events
Date Description Status
28-Oct-21Financial ResultsCompleted
31-Jul-21Financial Results/Fund RaisingCompleted
04-Feb-21Financial Results/DividendCompleted
02-Nov-20Financial Results/BuybackCompleted
27-Jun-20Financial Results/DividendCompleted
07-Feb-20Financial Results/DividendCompleted
25-May-19Financial Results/DividendCompleted
30-Jan-19Financial Results/Dividend/BonusCompleted