FnO Contract Details

NTPC analysis for the selected expiry [Jan-22] as on 24-Jan-22

NTPC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 133.00 135.25 131.00 132.60 NA -1.12 % NA NA
27-Jan-22 133.35 135.15 131.45 132.75 28,135,200 -0.90 % -19.48 % Long Windup
24-Feb-22 131.50 133.55 129.35 130.65 32,581,200 -0.61 % 85.22 % Short Buildup
31-Mar-22 131.60 132.95 129.80 130.85 872,100 -0.53 % 13.33 % Short Buildup
Cummulative NA NA NA NA 61,588,500 NA 15.55 % Short Buildup
NTPC Options OI PCR:  0.33   (Expiry : 27-Jan-22 )   PUT OI: 14,495,100   CALL OI: 44,266,200 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
135.00 15162000 -17.67% 0.50 -33.33% Long Windup
140.00 7301700 -14.88% 0.15 -50.00% Long Windup
125.00 3716400 -1.81% 7.70 -12.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
134.00 1083000 21.79% 0.75 -34.78% Short Buildup
131.00 461700 10.96% 2.10 -31.15% Short Buildup
115.00 102600 5.88% 16.60 -7.78% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
135.00 15162000 -17.67% 0.50 -33.33% Long Windup
140.00 7301700 -14.88% 0.15 -50.00% Long Windup
136.00 3192000 -13.04% 0.40 -33.33% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 2764500 6.36% 0.10 100.00% Long Buildup
130.00 1784100 -24.58% 0.30 0.00% Long Buildup
135.00 1567500 -19.83% 2.75 52.78% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
125.00 2764500 6.36% 0.10 100.00% Long Buildup
131.00 387600 13.33% 0.50 11.11% Long Buildup
132.00 399000 11.11% 0.90 50.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 1784100 -24.58% 0.30 0.00%
135.00 1567500 -19.83% 2.75 52.78% Short Covering
133.00 262200 -47.13% 1.45 70.59% Short Covering
NTPC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 132.60 132.75 28,135,200 61,588,500 -0.90 % -19.48 % 15.55 % 0.3455 0.33 54.32 % Short Buildup -- 0.15 0.11 %
21-Jan-22 134.10 133.95 34,941,000 53,300,700 -1.03 % -14.84 % -6.22 % 0.3460 0.31 34.45 % Long Windup 58.74%97.97 -0.15 -0.11 %
20-Jan-22 134.90 135.35 41,028,600 56,834,700 0.22 % -3.85 % -0.38 % 0.3468 0.33 27.81 % Short Covering 49.44%56.46 0.45 0.33 %
19-Jan-22 134.80 135.05 42,670,200 57,051,300 0.22 % -3.16 % 2.58 % 0.3476 0.34 25.21 % Long Buildup 63.41%180.67 0.25 0.19 %
18-Jan-22 135.00 134.75 44,061,000 55,614,900 -1.35 % -2.16 % -1.78 % 0.3485 0.35 20.77 % Long Windup 45.53%39.79 -0.25 -0.19 %
17-Jan-22 136.60 136.60 45,035,700 56,623,800 0.85 % 2.04 % 1.36 % 0.3490 0.35 20.47 % Long Buildup 53.00%70.97 0 0 %
14-Jan-22 135.35 135.45 44,135,100 55,865,700 0.22 % -0.21 % 0.90 % 0.3497 0.32 21.00 % Long Buildup 44.01%55.67 0.1 0.07 %
13-Jan-22 134.95 135.15 44,226,300 55,369,800 0.82 % 4.16 % 4.32 % 0.3505 0.32 20.13 % Long Buildup 55.32%112.84 0.2 0.15 %
12-Jan-22 133.85 134.05 42,459,300 53,078,400 1.51 % -2.54 % -1.49 % 0.3512 0.30 20.01 % Short Covering 54.27%75.84 0.2 0.15 %
11-Jan-22 132.30 132.05 43,565,100 53,882,100 -0.15 % -4.39 % -1.35 % 0.3517 0.27 19.15 % Long Windup 33.55%53.14 -0.25 -0.19 %
10-Jan-22 131.85 132.25 45,565,800 54,617,400 0.76 % 2.21 % 2.78 % 0.3526 0.29 16.57 % Long Buildup 48.81%47.14 0.4 0.3 %
07-Jan-22 131.35 131.25 44,579,700 53,141,100 0.46 % -2.74 % -1.66 % 0.3534 0.27 16.11 % Short Covering 44.98%52.11 -0.1 -0.08 %
06-Jan-22 130.90 130.65 45,833,700 54,036,000 -0.87 % -5.42 % -3.61 % 0.3543 0.29 15.18 % Long Windup 39.57%41.63 -0.25 -0.19 %
05-Jan-22 132.00 131.80 48,461,400 56,059,500 0.00 % -1.84 % -0.79 % 0.3550 0.33 13.55 % 48.68%103.60 -0.2 -0.15 %
04-Jan-22 132.90 131.80 49,367,700 56,504,100 5.02 % -4.07 % -3.02 % 0.3558 0.37 12.63 % Short Covering 33.20%149.94 -1.1 -0.83 %
03-Jan-22 126.00 125.50 51,459,600 58,265,400 1.62 % -4.49 % -2.90 % 0.3493 0.43 11.68 % Short Covering 56.94%64.81 -0.5 -0.4 %
31-Dec-21 124.40 123.50 53,876,400 60,003,900 -1.75 % 1.88 % -6.83 % 0.3497 0.41 10.21 % Long Windup 31.94%36.38 -0.9 -0.72 %
30-Dec-21 126.90 125.70 52,884,600 64,404,300 2.53 % 7.42 % -4.42 % 0.3496 0.49 - Short Covering 51.01%209.68 -1.2 -0.95 %
29-Dec-21 123.15 122.60 49,230,900 67,379,700 -1.05 % 18.48 % -1.00 % 0.3481 0.52 - Long Windup 50.65%55.90 -0.55 -0.45 %
28-Dec-21 124.10 123.90 41,553,000 68,058,000 1.60 % 64.56 % -2.12 % 0.3488 0.57 - Short Covering 39.40%31.84 -0.2 -0.16 %
27-Dec-21 121.85 121.95 25,251,000 69,534,300 0.87 % 73.73 % 1.57 % 0.3488 0.62 - Long Buildup 41.87%26.00 0.1 0.08 %
24-Dec-21 121.25 120.90 14,535,000 68,457,000 -2.58 % 65.69 % 6.83 % 0.3496 0.39 - Short Buildup 53.55%55.25 -0.35 -0.29 %
23-Dec-21 124.55 124.10 8,772,300 64,079,400 1.39 % 13.25 % 2.06 % 0.3486 0.30 - Long Buildup 56.25%68.92 -0.45 -0.36 %
22-Dec-21 122.55 122.40 7,746,300 62,785,500 0.41 % 4.62 % -0.47 % 0.3488 0.45 - Short Covering 52.66%50.89 -0.15 -0.12 %
21-Dec-21 122.20 121.90 7,404,300 63,081,900 0.58 % 9.62 % -1.44 % 0.3496 0.47 - Short Covering 52.45%65.18 -0.3 -0.25 %
20-Dec-21 121.75 121.20 6,754,500 64,005,300 -2.69 % 14.83 % -0.80 % 0.3505 0.22 - Long Windup 52.48%90.63 -0.55 -0.45 %
17-Dec-21 125.55 124.55 5,882,400 64,524,000 -1.70 % 7.95 % -5.34 % 0.3489 0.16 - Long Windup 60.95%99.80 -1 -0.8 %
16-Dec-21 127.40 126.70 5,449,200 68,166,300 0.36 % 0.21 % -4.75 % 0.3492 0.23 - Short Covering 67.49%92.50 -0.7 -0.55 %
15-Dec-21 126.70 126.25 5,437,800 71,569,200 0.20 % 0.32 % -1.36 % 0.3500 0.21 - Short Covering 46.44%70.11 -0.45 -0.36 %
14-Dec-21 126.35 126.00 5,420,700 72,555,300 0.28 % 4.05 % 0.17 % 0.3509 0.12 - Long Buildup 62.80%92.44 -0.35 -0.28 %
13-Dec-21 125.80 125.65 5,209,800 72,435,600 -0.48 % 30.39 % 3.83 % 0.3517 0.13 - Short Buildup 50.09%83.33 -0.15 -0.12 %
10-Dec-21 126.15 126.25 3,995,700 69,762,300 0.00 % 28.62 % 1.31 % 0.3525 0.27 - 40.24%42.59 0.1 0.08 %
09-Dec-21 126.05 126.25 3,106,500 68,861,700 -0.86 % 27.93 % 4.68 % 0.3534 0.14 - Short Buildup 61.73%89.62 0.2 0.16 %
08-Dec-21 127.25 127.35 2,428,200 65,783,700 1.27 % 12.70 % 0.62 % 0.3541 - - Long Buildup 53.54%82.39 0.1 0.08 %
07-Dec-21 125.35 125.75 2,154,600 65,379,000 0.96 % 9.25 % 2.79 % 0.3544 - - Long Buildup 56.27%61.37 0.4 0.32 %
06-Dec-21 124.35 124.55 1,972,200 63,606,300 -2.01 % 22.70 % -0.17 % 0.3551 - - Long Windup 55.19%56.00 0.2 0.16 %
03-Dec-21 127.00 127.10 1,607,400 63,714,600 -1.51 % 13.71 % 1.61 % 0.3549 - - Short Buildup 54.97%89.55 0.1 0.08 %
02-Dec-21 128.70 129.05 1,413,600 62,705,700 0.94 % 3.77 % 4.51 % 0.3553 - - Long Buildup 59.40%98.74 0.35 0.27 %
01-Dec-21 127.70 127.85 1,362,300 59,998,200 0.31 % 8.64 % 0.86 % 0.3560 - - Long Buildup 35.54%77.21 0.15 0.12 %
30-Nov-21 127.25 127.45 1,254,000 59,485,200 0.55 % 7.32 % 2.45 % 0.3569 - - Long Buildup 49.43%143.93 0.2 0.16 %
29-Nov-21 126.50 126.75 1,168,500 58,060,200 -0.86 % 10.81 % 10.01 % 0.3577 - - Short Buildup 58.48%118.93 0.25 0.2 %
26-Nov-21 128.85 127.85 1,054,500 52,776,300 -5.40 % 32.14 % -0.89 % 0.3577 - - Long Windup 56.28%96.61 -1 -0.78 %
25-Nov-21 135.20 135.15 798,000 53,249,400 0.78 % 16.67 % -0.33 % 0.3527 - - Short Covering 45.38%85.40 -0.05 -0.04 %
24-Nov-21 135.35 134.10 684,000 53,426,100 0.60 % 18.81 % -8.58 % 0.3535 - - Short Covering 40.86%41.87 -1.25 -0.92 %
23-Nov-21 133.50 133.30 575,700 58,442,100 2.70 % 8.60 % 10.38 % 0.3539 - - Long Buildup 46.26%71.08 -0.2 -0.15 %
22-Nov-21 130.15 129.80 530,100 52,947,300 -4.28 % 14.81 % 6.50 % 0.3532 - - Short Buildup 59.30%123.41 -0.35 -0.27 %
18-Nov-21 135.30 135.60 461,700 49,715,400 -0.48 % -1.22 % -3.37 % 0.3501 - - Long Windup 56.16%75.55 0.3 0.22 %
17-Nov-21 136.45 136.25 467,400 51,448,200 1.30 % 5.13 % -3.62 % 0.3508 - - Short Covering 53.45%111.33 -0.2 -0.15 %
16-Nov-21 134.30 134.50 444,600 53,380,500 -1.90 % 8.33 % 1.54 % 0.3510 - - Short Buildup 47.68%36.90 0.2 0.15 %
15-Nov-21 137.15 137.10 410,400 52,571,100 0.44 % 5.88 % -1.31 % 0.3508 - - Short Covering 38.53%21.09 -0.05 -0.04 %
12-Nov-21 136.45 136.50 387,600 53,266,500 -0.36 % 23.64 % -0.45 % 0.3516 - - Long Windup 50.01%63.51 0.05 0.04 %
11-Nov-21 136.65 137.00 313,500 53,505,900 -0.87 % 27.91 % 8.99 % 0.3524 - - Short Buildup 62.92%98.18 0.35 0.26 %
10-Nov-21 137.40 138.20 245,100 49,094,100 -0.97 % 7.50 % 2.57 % 0.3532 - - Short Buildup 41.16%30.99 0.8 0.58 %
09-Nov-21 138.50 139.55 228,000 47,862,900 -1.03 % 42.86 % 2.03 % 0.3540 - - Short Buildup 43.97%58.20 1.05 0.76 %
08-Nov-21 140.30 141.00 159,600 46,911,000 2.55 % 12.00 % 9.14 % 0.3544 - - Long Buildup 53.98%96.68 0.7 0.5 %
04-Nov-21 137.15 137.50 142,500 42,983,700 0.00 % 4.17 % -0.65 % 0.3540 - - 54.82%7.72 0.35 0.26 %
03-Nov-21 136.75 137.50 136,800 43,263,000 -0.22 % 380.00 % 2.14 % 0.3548 - - Short Buildup 45.37%60.86 0.75 0.55 %
02-Nov-21 136.65 137.80 28,500 42,356,700 0.00 % 0.00 % -3.76 % 0.3557 - - 19.73%58.05 1.15 0.84 %
NTPC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
127.39 129.42 131.09 133.12 134.79 136.82 138.49
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
130.9 131.83 132.13 132.44 133.12 133.06 133.37 133.68 134.6
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
129.42 130.83 131.71 133.12 134.53 135.41 136.82
DeMark Pivot
Support 1 Pivot Point Resistance 1
130.25 132.7 133.95
NTPC Result / Events
Date Description Status
28-Oct-21Financial ResultsCompleted
31-Jul-21Financial Results/Fund RaisingCompleted
04-Feb-21Financial Results/DividendCompleted
02-Nov-20Financial Results/BuybackCompleted
27-Jun-20Financial Results/DividendCompleted
07-Feb-20Financial Results/DividendCompleted
25-May-19Financial Results/DividendCompleted
30-Jan-19Financial Results/Dividend/BonusCompleted