FnO Contract Details

ONGC analysis for the selected expiry [Dec-21] as on 26-Nov-21

ONGC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 152.25 152.25 146.25 147.10 NA -5.16 % NA NA
30-Dec-21 153.05 153.10 146.50 147.20 35,065,800 -5.64 % -4.75 % Long Windup
27-Jan-22 151.50 152.40 146.85 147.35 654,500 -5.88 % 21.43 % Short Buildup
Cummulative NA NA NA NA 35,720,300 NA -14.79 % Long Windup
ONGC Options OI PCR:  0.43   (Expiry : 30-Dec-21 )   PUT OI: 7,245,700   CALL OI: 17,001,600 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 3503500 18.49% 1.95 -52.44% Short Buildup
150.00 3395700 83.75% 4.55 -50.00% Short Buildup
155.00 2633400 56.88% 2.95 -51.64% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 3395700 83.75% 4.55 -50.00% Short Buildup
155.00 2633400 56.88% 2.95 -51.64% Short Buildup
160.00 3503500 18.49% 1.95 -52.44% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 1347500 16.67% 3.15 186.36% Long Buildup
150.00 1255100 -9.94% 7.40 138.71% Short Covering
135.00 1185800 83.33% 1.90 171.43% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
135.00 1185800 83.33% 1.90 171.43% Long Buildup
130.00 515900 252.63% 1.30 188.89% Long Buildup
142.50 454300 247.06% 3.95 163.33% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
152.50 169400 -48.84% 8.35 103.66% Short Covering
150.00 1255100 -9.94% 7.40 138.71% Short Covering
155.00 500500 -13.33% 10.55 100.95% Short Covering
ONGC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
26-Nov-21 147.10 147.20 35,065,800 35,720,300 -5.64 % -4.75 % -14.79 % 0.4715 0.43 1.83 % Long Windup 56.28%191.52 0.1 0.07 %
25-Nov-21 155.10 156.00 36,813,700 41,918,800 1.20 % 11.34 % -0.37 % 0.4672 0.48 - Short Covering 28.02%50.22 0.9 0.58 %
24-Nov-21 153.45 154.15 33,063,800 42,072,800 4.58 % 35.63 % -5.16 % 0.4681 0.49 - Short Covering 25.60%142.60 0.7 0.46 %
23-Nov-21 146.70 147.40 24,378,200 44,359,700 0.00 % 121.40 % 14.90 % 0.4653 0.31 - 48.21%150.05 0.7 0.48 %
22-Nov-21 146.55 147.40 11,011,000 38,607,800 -1.54 % 90.41 % -4.46 % 0.4665 0.33 - Long Windup 42.53%134.38 0.85 0.58 %
18-Nov-21 154.30 149.70 5,782,700 40,409,600 -2.09 % 41.70 % -1.59 % 0.4672 0.34 - Long Windup 61.71%174.75 -4.6 -2.98 %
17-Nov-21 157.40 152.90 4,081,000 41,064,100 0.07 % 58.21 % 0.76 % 0.4676 0.26 - Long Buildup 57.48%103.33 -4.5 -2.86 %
16-Nov-21 157.15 152.80 2,579,500 40,756,100 -0.52 % 15.52 % -2.25 % 0.4688 0.27 - Long Windup 40.79%83.05 -4.35 -2.77 %
15-Nov-21 157.80 153.60 2,233,000 41,695,500 0.49 % 37.44 % 0.73 % 0.4699 0.18 - Long Buildup 25.30%182.65 -4.2 -2.66 %
12-Nov-21 154.65 152.85 1,624,700 41,395,200 0.69 % 19.89 % -3.10 % 0.4703 0.09 - Short Covering 44.90%73.28 -1.8 -1.16 %
11-Nov-21 153.50 151.80 1,355,200 42,719,600 -2.54 % -1.68 % -7.72 % 0.4714 0.04 - Long Windup 55.58%120.79 -1.7 -1.11 %
10-Nov-21 157.70 155.75 1,378,300 46,292,400 0.71 % 6.55 % -1.04 % 0.4712 - - Short Covering 47.51%104.14 -1.95 -1.24 %
09-Nov-21 156.65 154.65 1,293,600 46,777,500 0.10 % 9.09 % -3.06 % 0.4723 - - Short Covering 44.65%95.14 -2 -1.28 %
08-Nov-21 154.90 154.50 1,185,800 48,255,900 2.35 % 11.59 % -0.25 % 0.4732 - - Short Covering 42.65%109.45 -0.4 -0.26 %
04-Nov-21 152.05 150.95 1,062,600 48,379,100 0.27 % 2.22 % -0.38 % 0.4737 - - Short Covering 36.70%6.22 -1.1 -0.72 %
03-Nov-21 152.00 150.55 1,039,500 48,563,900 -0.53 % 8.87 % -2.10 % 0.4749 - - Long Windup 49.86%87.85 -1.45 -0.95 %
02-Nov-21 152.95 151.35 954,800 49,603,400 -1.01 % 24.00 % -4.29 % 0.4760 - - Long Windup 41.96%132.28 -1.6 -1.05 %
01-Nov-21 153.15 152.90 770,000 51,828,700 2.21 % 9.89 % -2.59 % 0.4772 - - Short Covering 42.68%74.81 -0.25 -0.16 %
29-Oct-21 149.05 149.60 700,700 53,207,000 -0.73 % 28.17 % -13.99 % 0.4770 - - Long Windup 44.07%123.06 0.55 0.37 %
28-Oct-21 150.20 150.70 546,700 61,861,800 -4.83 % 36.54 % 1.06 % 0.4781 - - Short Buildup 38.84%144.78 0.5 0.33 %
27-Oct-21 157.90 158.35 400,400 61,215,000 -2.91 % 36.84 % -8.51 % 0.4745 - - Long Windup 62.85%214.87 0.45 0.28 %
26-Oct-21 163.10 163.10 292,600 66,905,300 0.93 % -7.32 % 5.13 % 0.4736 - - Long Buildup 54.55%293.82 0 0 %
25-Oct-21 161.40 161.60 315,700 63,640,500 2.86 % -6.82 % 7.87 % 0.4746 - - Long Buildup 40.45%225.71 0.2 0.12 %
22-Oct-21 157.05 157.10 338,800 58,997,400 0.26 % 2.33 % -0.78 % 0.4744 - - Short Covering 44.16%189.45 0.05 0.03 %
21-Oct-21 155.00 156.70 331,100 59,459,400 0.58 % 26.47 % -1.25 % 0.4752 - - Short Covering 44.84%219.34 1.7 1.1 %
20-Oct-21 154.90 155.80 261,800 60,214,000 -2.10 % -2.86 % 2.36 % 0.4764 - - Short Buildup 48.83%129.49 0.9 0.58 %
19-Oct-21 158.60 159.15 269,500 58,828,000 -2.66 % -5.41 % -1.88 % 0.4765 - - Long Windup 37.73%61.82 0.55 0.35 %
18-Oct-21 162.10 163.50 284,900 59,952,200 1.84 % 5.71 % 3.33 % 0.4768 - - Long Buildup 42.48%157.71 1.4 0.86 %
14-Oct-21 159.05 160.55 269,500 58,019,500 -0.25 % 2.94 % 0.59 % 0.4773 - - Short Buildup 45.29%106.77 1.5 0.94 %
13-Oct-21 160.00 160.95 261,800 57,680,700 -0.80 % 13.33 % 0.97 % 0.4785 - - Short Buildup 56.20%150.09 0.95 0.59 %
12-Oct-21 163.55 162.25 231,000 57,126,300 -2.17 % 20.00 % -0.88 % 0.4787 - - Long Windup 45.42%86.33 -1.3 -0.79 %
11-Oct-21 165.00 165.85 192,500 57,634,500 2.76 % -3.85 % 6.50 % 0.4798 - - Long Buildup 34.66%103.75 0.85 0.52 %
08-Oct-21 160.95 161.40 200,200 54,115,600 0.22 % 4.00 % -1.88 % 0.4798 - - Short Covering 29.66%145.89 0.45 0.28 %
07-Oct-21 160.40 161.05 192,500 55,155,100 -4.08 % 8.70 % -12.12 % 0.4810 - - Long Windup 46.35%444.31 0.65 0.41 %
06-Oct-21 168.10 167.90 177,100 62,762,700 2.66 % 53.33 % 7.53 % 0.4780 - - Long Buildup 17.07%290.43 -0.2 -0.12 %
05-Oct-21 163.65 163.55 115,500 58,366,000 10.62 % 200.00 % 15.23 % 0.4778 - - Long Buildup 19.98%429.14 -0.1 -0.06 %
04-Oct-21 147.60 147.85 38,500 50,650,600 0.78 % 400.00 % -3.55 % 0.4582 - - Short Covering 43.29%102.87 0.25 0.17 %
01-Oct-21 146.25 146.70 7,700 52,514,000 0.00 % 0.00 % -35.50 % 0.4592 - - 24.20%151.81 0.45 0.31 %
Average Delivery Volume
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
191.52 Crore Rs. 128.11 Crore Rs. 133.75 Crore Rs. 128.74 Crore Rs. 123.53 Crore Rs. 119.01 Crore Rs. More details >>
Average Delivery Percentage
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
56.28 % 35.99 % 39.51 % 43.53 % 41.26 % 42.86 % More details >>
ONGC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 29-Nov-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
138.16 142.33 144.76 148.93 151.36 155.53 157.96
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
143.9 145.55 146.1 146.65 148.93 147.75 148.3 148.85 150.5
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
142.33 144.85 146.41 148.93 151.45 153.01 155.53
DeMark Pivot
Support 1 Pivot Point Resistance 1
143.55 148.33 150.15
ONGC Result / Events
Date Description Status
12-Nov-21Financial ResultsCompleted
13-Aug-21Financial ResultsCompleted
24-Jun-21Financial Results/DividendCompleted
30-Jun-20Financial Results/DividendCompleted
14-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
23-Mar-19DividendCompleted
14-Feb-19Financial Results/DividendCompleted