FnO Contract Details

ONGC analysis for the selected expiry [Jan-22] as on 24-Jan-22

ONGC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 165.20 168.30 163.75 165.70 NA 1.25 % NA NA
27-Jan-22 164.15 167.00 163.25 164.60 51,959,600 0.83 % -7.32 % Short Covering
24-Feb-22 161.95 165.80 161.95 164.00 24,147,200 1.49 % 148.69 % Long Buildup
31-Mar-22 163.50 165.10 163.10 163.55 254,100 1.14 % 22.22 % Long Buildup
Cummulative NA NA NA NA 76,360,900 NA 15.73 % Long Buildup
ONGC Options OI PCR:  0.50   (Expiry : 27-Jan-22 )   PUT OI: 48,625,500   CALL OI: 96,889,100 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 23808400 0.00% 4.70 36.23%
170.00 14191100 -5.68% 0.65 62.50% Short Covering
165.00 14083300 0.44% 1.25 31.58% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
167.50 4358200 4.43% 0.90 50.00% Long Buildup
165.00 14083300 0.44% 1.25 31.58% Long Buildup
187.50 161700 31.25% 0.10 0.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
175.00 5359200 -17.83% 0.30 50.00% Short Covering
170.00 14191100 -5.68% 0.65 62.50% Short Covering
162.50 854700 -39.34% 2.75 44.74% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 13413400 6.61% 0.20 -42.86% Short Buildup
155.00 7992600 -0.95% 0.10 0.00% Short Buildup
150.00 6968500 -3.42% 0.05 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 13413400 6.61% 0.20 -42.86% Short Buildup
135.00 1378300 24.31% 0.05 0.00% Short Buildup
157.50 1663200 11.92% 0.15 -25.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
162.50 1516900 -21.20% 0.70 -36.36% Long Windup
140.00 2748900 -8.70% 0.05 -50.00% Long Windup
150.00 6968500 -3.42% 0.05 0.00% Long Windup
ONGC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 165.70 164.60 51,959,600 76,360,900 0.83 % -7.32 % 15.73 % 0.4548 0.50 31.96 % Long Buildup -- -1.1 -0.66 %
21-Jan-22 163.65 163.25 56,063,700 65,981,300 -2.25 % -12.51 % -6.31 % 0.4557 0.49 15.03 % Long Windup 36.12%50.99 -0.4 -0.24 %
20-Jan-22 166.85 167.00 64,079,400 70,424,200 -1.47 % 1.96 % 4.03 % 0.4561 0.53 9.01 % Short Buildup 43.61%105.31 0.15 0.09 %
19-Jan-22 170.25 169.50 62,847,400 67,698,400 3.48 % 16.20 % 17.34 % 0.4564 0.54 7.17 % Long Buildup 37.54%234.25 -0.75 -0.44 %
18-Jan-22 163.85 163.80 54,084,800 57,696,100 -0.91 % -2.44 % -2.10 % 0.4546 0.43 6.26 % Long Windup 32.61%59.71 -0.05 -0.03 %
17-Jan-22 165.85 165.30 55,440,000 58,935,800 2.32 % 11.89 % 13.33 % 0.4554 0.45 5.93 % Long Buildup 48.83%263.83 -0.55 -0.33 %
14-Jan-22 161.05 161.55 49,549,500 52,005,800 -1.13 % -0.69 % -0.38 % 0.4548 0.41 4.72 % Long Windup 49.34%92.54 0.5 0.31 %
13-Jan-22 163.95 163.40 49,896,000 52,206,000 -0.15 % 0.05 % 0.73 % 0.4553 0.42 4.42 % Short Buildup 37.68%45.99 -0.55 -0.34 %
12-Jan-22 164.95 163.65 49,872,900 51,828,700 2.06 % 9.76 % 10.18 % 0.4564 0.42 3.77 % Long Buildup 44.27%154.98 -1.3 -0.79 %
11-Jan-22 160.95 160.35 45,437,700 47,039,300 1.49 % 14.03 % 14.02 % 0.4563 0.43 3.40 % Long Buildup 45.28%105.37 -0.6 -0.37 %
10-Jan-22 158.35 158.00 39,847,500 41,256,600 0.54 % 2.56 % 2.84 % 0.4569 0.39 3.42 % Long Buildup 53.55%139.22 -0.35 -0.22 %
07-Jan-22 157.05 157.15 38,854,200 40,117,000 4.07 % 10.85 % 10.97 % 0.4580 0.37 3.15 % Long Buildup 38.35%186.03 0.1 0.06 %
06-Jan-22 150.80 151.00 35,050,400 36,151,500 0.23 % 3.22 % 3.19 % 0.4558 0.34 3.05 % Long Buildup 48.24%65.56 0.2 0.13 %
05-Jan-22 150.35 150.65 33,957,000 35,035,000 1.62 % 3.35 % 3.20 % 0.4569 0.36 3.08 % Long Buildup 37.80%73.76 0.3 0.2 %
04-Jan-22 147.80 148.25 32,855,900 33,949,300 3.17 % 5.64 % 5.78 % 0.4575 0.54 3.22 % Long Buildup 25.81%62.37 0.45 0.3 %
03-Jan-22 143.05 143.70 31,100,300 32,093,600 0.67 % 0.37 % 0.77 % 0.4565 0.64 3.10 % Long Buildup 31.80%17.13 0.65 0.45 %
31-Dec-21 142.40 142.75 30,984,800 31,847,200 1.49 % -1.35 % -7.74 % 0.4576 0.63 2.71 % Short Covering 40.47%36.84 0.35 0.25 %
30-Dec-21 140.50 140.65 31,408,300 34,519,100 0.79 % 33.13 % -3.07 % 0.4584 0.53 - Short Covering 45.97%74.64 0.15 0.11 %
29-Dec-21 138.90 139.55 23,592,800 35,612,500 -0.53 % 34.03 % -3.44 % 0.4593 0.50 - Long Windup 22.02%20.10 0.65 0.47 %
28-Dec-21 139.50 140.30 17,602,200 36,883,000 1.52 % 50.99 % 0.10 % 0.4604 0.50 - Long Buildup 27.14%33.08 0.8 0.57 %
27-Dec-21 137.35 138.20 11,657,800 36,844,500 -0.58 % 86.91 % 1.38 % 0.4611 0.41 - Short Buildup 40.49%24.49 0.85 0.62 %
24-Dec-21 138.50 139.00 6,237,000 36,344,000 -1.42 % 64.97 % 0.64 % 0.4621 0.39 - Short Buildup 34.04%26.67 0.5 0.36 %
23-Dec-21 140.50 141.00 3,780,700 36,113,000 2.66 % 16.08 % -2.58 % 0.4628 0.37 - Short Covering 39.61%35.20 0.5 0.36 %
22-Dec-21 136.80 137.35 3,257,100 37,067,800 0.77 % 6.55 % -1.43 % 0.4626 0.40 - Short Covering 31.71%21.55 0.55 0.4 %
21-Dec-21 136.05 136.30 3,056,900 37,606,800 1.34 % 25.24 % -1.67 % 0.4637 0.41 - Short Covering 34.65%40.62 0.25 0.18 %
20-Dec-21 134.00 134.50 2,440,900 38,245,900 -4.20 % 85.38 % 1.43 % 0.4644 0.38 - Short Buildup 53.79%124.26 0.5 0.37 %
17-Dec-21 139.40 140.40 1,316,700 37,706,900 -4.13 % 16.33 % -0.22 % 0.4625 0.27 - Long Windup 55.55%136.80 1 0.72 %
16-Dec-21 145.35 146.45 1,131,900 37,791,600 0.90 % 8.09 % 0.35 % 0.4602 0.26 - Long Buildup 49.51%87.49 1.1 0.76 %
15-Dec-21 143.95 145.15 1,047,200 37,660,700 -1.69 % 1.49 % -0.99 % 0.4611 0.28 - Long Windup 47.26%70.48 1.2 0.83 %
14-Dec-21 146.90 147.65 1,031,800 38,038,000 0.27 % 8.06 % -4.36 % 0.4615 0.28 - Short Covering 42.58%77.14 0.75 0.51 %
13-Dec-21 145.95 147.25 954,800 39,770,500 -0.57 % 20.39 % -2.91 % 0.4626 0.20 - Long Windup 50.64%100.48 1.3 0.89 %
10-Dec-21 147.55 148.10 793,100 40,964,000 -0.03 % 1.98 % -3.45 % 0.4635 0.16 - Long Windup 52.17%79.47 0.55 0.37 %
09-Dec-21 147.35 148.15 777,700 42,427,000 -0.77 % 1.00 % -0.27 % 0.4646 0.23 - Long Windup 44.12%51.93 0.8 0.54 %
08-Dec-21 148.40 149.30 770,000 42,542,500 1.50 % 14.94 % 0.38 % 0.4657 0.06 - Long Buildup 31.28%56.94 0.9 0.61 %
07-Dec-21 145.90 147.10 669,900 42,380,800 2.01 % -3.33 % 0.73 % 0.4663 0.04 - Long Buildup 47.58%71.19 1.2 0.82 %
06-Dec-21 143.35 144.20 693,000 42,072,800 -1.64 % -1.10 % -2.10 % 0.4669 0.05 - Long Windup 41.44%46.04 0.85 0.59 %
03-Dec-21 145.90 146.60 700,700 42,973,700 1.31 % 2.25 % -1.88 % 0.4674 0.06 - Short Covering 33.51%52.27 0.7 0.48 %
02-Dec-21 144.00 144.70 685,300 43,797,600 0.98 % 5.95 % 1.17 % 0.4683 0.05 - Long Buildup 29.29%36.12 0.7 0.49 %
01-Dec-21 142.25 143.30 646,800 43,289,400 0.21 % 0.00 % 5.84 % 0.4691 0.06 - Long Buildup 36.73%74.61 1.05 0.74 %
30-Nov-21 142.10 143.00 646,800 40,902,400 -1.11 % -3.45 % 9.41 % 0.4703 0.09 - Short Buildup 52.86%172.60 0.9 0.63 %
29-Nov-21 144.10 144.60 669,900 37,383,500 -1.87 % 2.35 % 4.66 % 0.4711 0.11 - Short Buildup 53.16%143.53 0.5 0.35 %
26-Nov-21 147.10 147.35 654,500 35,720,300 -5.88 % 21.43 % -14.79 % 0.4715 0.17 - Long Windup 56.28%191.52 0.25 0.17 %
25-Nov-21 155.10 156.55 539,000 41,918,800 1.13 % 22.81 % -0.37 % 0.4672 0.20 - Short Covering 28.02%50.22 1.45 0.93 %
24-Nov-21 153.45 154.80 438,900 42,072,800 4.59 % 9.62 % -5.16 % 0.4681 - - Short Covering 25.60%142.60 1.35 0.88 %
23-Nov-21 146.70 148.00 400,400 44,359,700 0.65 % 52.94 % 14.90 % 0.4653 - - Long Buildup 48.21%150.05 1.3 0.89 %
22-Nov-21 146.55 147.05 261,800 38,607,800 -2.10 % 30.77 % -4.46 % 0.4665 - - Long Windup 42.53%134.38 0.5 0.34 %
18-Nov-21 154.30 150.20 200,200 40,409,600 -2.09 % 18.18 % -1.59 % 0.4672 - - Long Windup 61.71%174.75 -4.1 -2.66 %
17-Nov-21 157.40 153.40 169,400 41,064,100 -0.49 % 10.00 % 0.76 % 0.4676 - - Short Buildup 57.48%103.33 -4 -2.54 %
16-Nov-21 157.15 154.15 154,000 40,756,100 0.33 % 11.11 % -2.25 % 0.4688 - - Short Covering 40.79%83.05 -3 -1.91 %
15-Nov-21 157.80 153.65 138,600 41,695,500 0.82 % 63.64 % 0.73 % 0.4699 - - Long Buildup 25.30%182.65 -4.15 -2.63 %
12-Nov-21 154.65 152.40 84,700 41,395,200 0.13 % 22.22 % -3.10 % 0.4703 - - Short Covering 44.90%73.28 -2.25 -1.45 %
11-Nov-21 153.50 152.20 69,300 42,719,600 -1.39 % 50.00 % -7.72 % 0.4714 - - Long Windup 55.58%120.79 -1.3 -0.85 %
10-Nov-21 157.70 154.35 46,200 46,292,400 0.10 % 50.00 % -1.04 % 0.4712 - - Short Covering 47.51%104.14 -3.35 -2.12 %
09-Nov-21 156.65 154.20 30,800 46,777,500 0.06 % 33.33 % -3.06 % 0.4723 - - Short Covering 44.65%95.14 -2.45 -1.56 %
08-Nov-21 154.90 154.10 23,100 48,255,900 0.00 % 0.00 % -0.25 % 0.4732 - - 42.65%109.45 -0.8 -0.52 %
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Harami-
ONGC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
159.15 161.2 162.9 164.95 166.65 168.7 170.4
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
162.73 163.66 163.98 164.29 164.95 164.91 165.23 165.54 166.48
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
161.2 162.63 163.52 164.95 166.38 167.27 168.7
DeMark Pivot
Support 1 Pivot Point Resistance 1
163.93 165.46 167.68
ONGC Result / Events
Date Description Status
12-Nov-21Financial ResultsCompleted
13-Aug-21Financial ResultsCompleted
24-Jun-21Financial Results/DividendCompleted
30-Jun-20Financial Results/DividendCompleted
14-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
23-Mar-19DividendCompleted
14-Feb-19Financial Results/DividendCompleted