FnO Contract Details

PIDILITIND analysis for the selected expiry [Dec-21] as on 26-Nov-21

PIDILITIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,235.00 2,249.40 2,214.00 2,232.30 NA -0.86 % NA NA
30-Dec-21 2,243.00 2,256.55 2,218.60 2,237.50 2,574,250 -1.15 % 1.55 % Short Buildup
27-Jan-22 2,246.70 2,263.00 2,229.00 2,245.40 57,500 -1.29 % 19.17 % Short Buildup
Cummulative NA NA NA NA 2,631,750 NA -0.12 % Long Windup
PIDILITIND Options OI PCR:  0.68   (Expiry : 30-Dec-21 )   PUT OI: 226,750   CALL OI: 335,500 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 100500 18.24% 34.90 -13.61% Short Buildup
2500.00 90750 18.24% 7.80 -22.39% Short Buildup
2400.00 82000 10.44% 13.40 -25.56% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 100500 18.24% 34.90 -13.61% Short Buildup
2500.00 90750 18.24% 7.80 -22.39% Short Buildup
2260.00 15000 233.33% 50.20 -18.84% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2320.00 3000 -29.41% 32.65 -3.97% Long Windup
2460.00 2750 -8.33% 8.00 0.00% Long Windup
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 104000 18.86% 47.05 63.94% Long Buildup
2300.00 63750 0.00% 95.55 30.18% Long Buildup
2100.00 28750 55.41% 17.95 69.34% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 104000 18.86% 47.05 63.94% Long Buildup
2100.00 28750 55.41% 17.95 69.34% Long Buildup
2000.00 4250 466.67% 7.45 6.43% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2280.00 500 -60.00% 83.45 19.21% Short Covering
2400.00 15000 -1.64% 177.30 20.20% Short Covering
None
PIDILITIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
26-Nov-21 2,232.30 2,237.50 2,574,250 2,631,750 -1.15 % 1.55 % -0.12 % 0.3149 0.68 2.18 % Long Windup 30.77%41.21 5.2 0.23 %
25-Nov-21 2,251.65 2,263.50 2,535,000 2,635,000 -0.55 % 20.03 % 2.76 % 0.3154 0.71 - Short Buildup 49.08%45.96 11.85 0.53 %
24-Nov-21 2,263.10 2,276.10 2,112,000 2,564,250 -3.15 % 83.49 % 9.33 % 0.3161 0.65 - Short Buildup 67.04%120.47 13 0.57 %
23-Nov-21 2,343.20 2,350.25 1,151,000 2,345,500 -0.31 % 122.85 % 0.42 % 0.3134 0.43 - Short Buildup 48.05%32.66 7.05 0.3 %
22-Nov-21 2,350.00 2,357.50 516,500 2,335,750 -3.69 % 204.27 % -0.78 % 0.3142 0.43 - Long Windup 46.09%57.17 7.5 0.32 %
18-Nov-21 2,439.60 2,447.85 169,750 2,354,000 0.76 % 49.23 % -0.94 % 0.3109 0.70 - Short Covering 49.40%57.30 8.25 0.34 %
17-Nov-21 2,414.45 2,429.35 113,750 2,376,250 -1.02 % 84.96 % 2.15 % 0.3113 1.41 - Short Buildup 57.99%35.33 14.9 0.62 %
16-Nov-21 2,444.75 2,454.40 61,500 2,326,250 0.19 % 14.95 % -3.44 % 0.3117 1.58 - Short Covering 55.24%61.11 9.65 0.39 %
15-Nov-21 2,431.55 2,449.80 53,500 2,409,000 0.17 % 22.99 % 2.96 % 0.3124 2.24 - Long Buildup 53.54%57.42 18.25 0.75 %
12-Nov-21 2,426.20 2,445.75 43,500 2,339,750 -1.94 % 6.75 % -3.76 % 0.3131 2.28 - Long Windup 38.73%59.60 19.55 0.81 %
11-Nov-21 2,474.00 2,494.05 40,750 2,431,250 4.66 % 0.62 % 0.30 % 0.3128 2.31 - Long Buildup 13.35%71.50 20.05 0.81 %
10-Nov-21 2,366.45 2,383.00 40,500 2,424,000 -0.83 % 39.66 % 8.20 % 0.3078 3.26 - Short Buildup 57.54%111.86 16.55 0.7 %
09-Nov-21 2,392.10 2,403.00 29,000 2,240,250 -0.04 % 24.73 % 2.59 % 0.3082 1.83 - Short Buildup 59.69%47.82 10.9 0.46 %
08-Nov-21 2,382.30 2,404.05 23,250 2,183,750 -0.68 % 12.05 % 1.63 % 0.3089 1.67 - Short Buildup 48.71%53.44 21.75 0.91 %
04-Nov-21 2,408.00 2,420.60 20,750 2,148,750 1.83 % -11.70 % 1.49 % 0.3093 0.67 - Long Buildup 38.88%15.12 12.6 0.52 %
03-Nov-21 2,359.50 2,377.00 23,500 2,117,250 0.36 % -2.08 % 1.22 % 0.3089 0.50 - Long Buildup 56.63%34.21 17.5 0.74 %
02-Nov-21 2,343.75 2,368.50 24,000 2,091,750 -0.76 % 4.35 % 0.56 % 0.3095 0.50 - Short Buildup 50.28%21.03 24.75 1.06 %
01-Nov-21 2,362.95 2,386.70 23,000 2,080,000 2.21 % 1.10 % -0.40 % 0.3101 0.60 - Short Covering 43.45%22.22 23.75 1.01 %
29-Oct-21 2,313.65 2,335.15 22,750 2,088,250 -2.07 % 26.39 % -5.29 % 0.3096 0.75 - Long Windup 47.15%50.36 21.5 0.93 %
28-Oct-21 2,368.00 2,384.50 18,000 2,205,000 -0.47 % 63.64 % -2.84 % 0.3088 - - Long Windup 37.43%28.02 16.5 0.7 %
27-Oct-21 2,368.45 2,395.65 11,000 2,269,500 2.38 % 37.50 % -3.98 % 0.3095 - - Short Covering 26.44%47.62 27.2 1.15 %
26-Oct-21 2,318.85 2,340.00 8,000 2,363,500 1.61 % 6.67 % -0.65 % 0.3090 - - Short Covering 48.91%24.68 21.15 0.91 %
25-Oct-21 2,285.95 2,303.00 7,500 2,379,000 -1.22 % 7.14 % 0.11 % 0.3092 - - Short Buildup 45.07%36.27 17.05 0.75 %
22-Oct-21 2,316.40 2,331.55 7,000 2,376,500 -0.13 % 7.69 % -1.04 % 0.3094 - - Long Windup 43.86%39.59 15.15 0.65 %
21-Oct-21 2,305.50 2,334.50 6,500 2,401,500 -4.65 % 18.18 % 5.40 % 0.3101 - - Short Buildup 46.88%73.78 29 1.26 %
20-Oct-21 2,417.50 2,448.45 5,500 2,278,500 -2.36 % 266.67 % -1.79 % 0.3042 - - Long Windup 45.55%31.93 30.95 1.28 %
19-Oct-21 2,470.85 2,507.60 1,500 2,320,000 -0.61 % -57.14 % -1.07 % 0.3035 - - Long Windup 46.71%32.39 36.75 1.49 %
18-Oct-21 2,501.80 2,522.90 3,500 2,345,000 0.69 % -36.36 % -2.29 % 0.3038 - - Short Covering 49.31%36.37 21.1 0.84 %
14-Oct-21 2,481.10 2,505.70 5,500 2,400,000 0.23 % 22.22 % -1.46 % 0.3044 - - Short Covering 37.94%32.49 24.6 0.99 %
13-Oct-21 2,474.30 2,500.00 4,500 2,435,500 1.63 % 28.57 % -0.59 % 0.3051 - - Short Covering 50.03%21.06 25.7 1.04 %
12-Oct-21 2,461.10 2,460.00 3,500 2,450,000 0.00 % 0.00 % 0.89 % 0.3058 - - 34.07%22.47 -1.1 -0.04 %
11-Oct-21 2,462.75 2,460.00 3,500 2,428,500 0.00 % 0.00 % -0.35 % 0.3066 - - 44.01%30.23 -2.75 -0.11 %
08-Oct-21 2,441.60 2,460.00 3,500 2,437,000 0.00 % 0.00 % -0.39 % 0.3071 - - 40.16%21.87 18.4 0.75 %
07-Oct-21 2,460.50 2,460.00 3,500 2,446,500 0.00 % 0.00 % -0.45 % 0.3077 - - 47.92%68.97 -0.5 -0.02 %
06-Oct-21 2,415.65 2,460.00 3,500 2,457,500 0.00 % 0.00 % 0.37 % 0.3075 - - 47.82%21.56 44.35 1.84 %
Average Delivery Volume
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
41.21 Crore Rs. 69.21 Crore Rs. 59.49 Crore Rs. 56.40 Crore Rs. 61.49 Crore Rs. 51.02 Crore Rs. More details >>
Average Delivery Percentage
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.77 % 50.89 % 49.61 % 50.81 % 41.18 % 41.13 % More details >>
PIDILITIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 29-Nov-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2180.6 2199.6 2218.55 2237.55 2256.5 2275.5 2294.45
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2218.53 2228.01 2231.18 2234.34 2237.55 2240.66 2243.83 2246.99 2256.48
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2199.6 2214.1 2223.05 2237.55 2252.05 2261 2275.5
DeMark Pivot
Support 1 Pivot Point Resistance 1
2209.08 2232.81 2247.03
PIDILITIND Result / Events
Date Description Status
10-Nov-21Financial ResultsCompleted
11-Aug-21Financial ResultsCompleted
04-Nov-20Financial ResultsCompleted
06-Aug-20Financial ResultsCompleted
17-Jun-20Financial Results/DividendCompleted
29-Jan-20Financial ResultsCompleted
13-Nov-19Financial ResultsCompleted
06-Aug-19Financial ResultsCompleted
14-May-19Financial Results/DividendCompleted
23-Jan-19Financial ResultsCompleted