FnO Contract Details

RAMCOCEM analysis for the selected expiry [Jan-22] as on 24-Jan-22

RAMCOCEM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 933.00 938.60 888.00 896.90 NA -4.63 % NA NA
27-Jan-22 931.00 931.00 885.75 894.65 983,450 -4.80 % -35.22 % Long Windup
24-Feb-22 942.30 942.30 887.00 892.40 844,050 -5.34 % 76.38 % Short Buildup
31-Mar-22 898.65 911.00 891.05 893.05 17,000 -5.27 % 25.00 % Short Buildup
Cummulative NA NA NA NA 1,844,500 NA -8.25 % Long Windup
RAMCOCEM Options OI PCR:  0.26   (Expiry : 27-Jan-22 )   PUT OI: 65,450   CALL OI: 254,150 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 106250 -13.19% 0.40 -50.00% Long Windup
1040.00 33150 -23.53% 1.60 0.00% Long Windup
1000.00 33150 0.00% 1.65 -67.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
980.00 2550 200.00% 3.00 -50.00% Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 106250 -13.19% 0.40 -50.00% Long Windup
1040.00 33150 -23.53% 1.60 0.00% Long Windup
1020.00 8500 -37.50% 0.55 -80.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 17000 0.00% 99.95 53.77%
960.00 8500 -9.09% 64.80 111.42% Short Covering
900.00 8500 -23.08% 12.55 93.08% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 8500 -23.08% 12.55 93.08% Short Covering
940.00 1700 -50.00% 55.00 358.33% Short Covering
960.00 8500 -9.09% 64.80 111.42% Short Covering
RAMCOCEM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 896.90 894.65 983,450 1,844,500 -4.80 % -35.22 % -8.25 % 0.3728 0.26 46.68 % Long Windup -- -2.25 -0.25 %
21-Jan-22 940.40 939.80 1,518,100 2,010,250 -1.21 % -13.22 % -4.17 % 0.3678 0.21 24.48 % Long Windup 30.66%4.38 -0.6 -0.06 %
20-Jan-22 951.65 951.30 1,749,300 2,097,800 -1.35 % -10.25 % 0.82 % 0.3683 0.22 16.61 % Short Buildup 34.02%6.48 -0.35 -0.04 %
19-Jan-22 962.65 964.30 1,949,050 2,080,800 -0.63 % -4.46 % -2.78 % 0.3688 0.21 6.33 % Long Windup 36.68%9.45 1.65 0.17 %
18-Jan-22 971.35 970.40 2,040,000 2,140,300 -5.49 % 0.54 % 2.19 % 0.3696 0.19 4.69 % Short Buildup 41.81%18.49 -0.95 -0.1 %
17-Jan-22 1,021.60 1,026.80 2,028,950 2,094,400 1.36 % 8.65 % 9.76 % 0.3625 0.19 3.13 % Long Buildup 32.40%17.35 5.2 0.51 %
14-Jan-22 1,011.90 1,013.05 1,867,450 1,908,250 -1.02 % 2.76 % 3.17 % 0.3630 0.17 2.14 % Short Buildup 54.33%22.00 1.15 0.11 %
13-Jan-22 1,020.15 1,023.50 1,817,300 1,849,600 -1.80 % 1.62 % 1.63 % 0.3636 0.24 1.75 % Short Buildup 59.72%17.16 3.35 0.33 %
12-Jan-22 1,041.90 1,042.25 1,788,400 1,819,850 2.03 % 0.24 % 0.19 % 0.3637 0.28 1.73 % Long Buildup 57.46%34.03 0.35 0.03 %
11-Jan-22 1,018.60 1,021.55 1,784,150 1,816,450 -2.42 % -1.41 % -1.02 % 0.3636 0.28 1.78 % Long Windup 47.39%14.44 2.95 0.29 %
10-Jan-22 1,046.85 1,046.85 1,809,650 1,835,150 1.31 % -1.02 % -0.96 % 0.3630 0.21 1.39 % Short Covering 31.45%20.34 0 0 %
07-Jan-22 1,028.35 1,033.35 1,828,350 1,853,000 2.70 % -2.36 % -2.11 % 0.3635 0.16 1.33 % Short Covering 44.75%14.25 5 0.49 %
06-Jan-22 1,007.65 1,006.15 1,872,550 1,892,950 -2.59 % -5.69 % -5.52 % 0.3626 0.19 1.08 % Long Windup 56.67%18.55 -1.5 -0.15 %
05-Jan-22 1,029.35 1,032.95 1,985,600 2,003,450 0.64 % 4.99 % 5.22 % 0.3618 0.17 0.89 % Long Buildup 46.49%20.96 3.6 0.35 %
04-Jan-22 1,024.40 1,026.40 1,891,250 1,904,000 -0.61 % -3.39 % -3.36 % 0.3626 0.22 0.67 % Long Windup 54.77%16.96 2 0.2 %
03-Jan-22 1,026.75 1,032.75 1,957,550 1,970,300 2.15 % 6.33 % 6.43 % 0.3634 0.24 0.65 % Long Buildup 29.37%4.24 6 0.58 %
31-Dec-21 1,004.10 1,011.00 1,841,100 1,851,300 2.48 % 12.81 % 11.64 % 0.3632 0.17 0.55 % Long Buildup 34.71%12.72 6.9 0.69 %
30-Dec-21 984.70 986.50 1,632,000 1,658,350 -0.22 % 10.41 % -12.90 % 0.3626 0.44 - Long Windup 44.78%11.56 1.8 0.18 %
29-Dec-21 988.85 988.65 1,478,150 1,904,000 -0.91 % 32.65 % -0.62 % 0.3635 0.33 - Long Windup 55.57%6.65 -0.2 -0.02 %
28-Dec-21 992.85 997.75 1,114,350 1,915,900 1.03 % 64.08 % 2.13 % 0.3642 0.50 - Long Buildup 30.66%3.09 4.9 0.49 %
27-Dec-21 981.65 987.60 679,150 1,875,950 -0.69 % 80.77 % 1.01 % 0.3648 - - Short Buildup 23.74%1.35 5.95 0.61 %
24-Dec-21 991.10 994.50 375,700 1,857,250 -0.61 % 37.27 % 0.09 % 0.3656 - - Short Buildup 62.75%10.08 3.4 0.34 %
23-Dec-21 998.00 1,000.65 273,700 1,855,550 0.25 % 302.50 % 8.12 % 0.3664 - - Long Buildup 35.44%6.01 2.65 0.27 %
22-Dec-21 995.20 998.20 68,000 1,716,150 2.43 % 1.27 % -0.44 % 0.3673 - - Short Covering 42.46%8.05 3 0.3 %
21-Dec-21 971.15 974.55 67,150 1,723,800 2.66 % 17.91 % 0.50 % 0.3668 - - Long Buildup 39.30%7.42 3.4 0.35 %
20-Dec-21 950.40 949.30 56,950 1,715,300 -3.59 % 1.52 % -0.49 % 0.3665 - - Long Windup 45.71%12.27 -1.1 -0.12 %
17-Dec-21 979.75 984.60 56,100 1,723,800 -0.92 % 53.49 % -2.83 % 0.3647 - - Long Windup 63.20%15.22 4.85 0.5 %
16-Dec-21 989.65 993.70 36,550 1,773,950 -1.03 % 13.16 % 2.91 % 0.3652 - - Short Buildup 59.21%20.58 4.05 0.41 %
15-Dec-21 998.75 1,004.00 32,300 1,723,800 0.70 % 8.57 % -0.39 % 0.3660 - - Short Covering 36.06%9.51 5.25 0.53 %
14-Dec-21 992.60 997.00 29,750 1,730,600 -0.20 % -2.78 % 0.34 % 0.3669 - - Short Buildup 25.61%1.66 4.4 0.44 %
13-Dec-21 985.10 999.00 30,600 1,724,650 0.21 % 16.13 % 1.00 % 0.3677 - - Long Buildup 33.88%9.38 13.9 1.41 %
10-Dec-21 992.70 996.90 26,350 1,707,650 0.65 % -11.43 % -0.05 % 0.3686 - - Short Covering 31.79%4.17 4.2 0.42 %
09-Dec-21 983.65 990.45 29,750 1,708,500 0.51 % 0.00 % -0.69 % 0.3694 - - Short Covering 30.57%5.22 6.8 0.69 %
08-Dec-21 979.00 985.40 29,750 1,720,400 2.43 % -7.89 % -3.20 % 0.3703 - - Short Covering 30.82%9.05 6.4 0.65 %
07-Dec-21 959.15 962.00 32,300 1,777,350 1.32 % 0.00 % -0.38 % 0.3700 - - Short Covering 43.99%9.33 2.85 0.3 %
06-Dec-21 941.85 949.45 32,300 1,784,150 -0.66 % 26.67 % -3.05 % 0.3698 - - Long Windup 22.44%7.08 7.6 0.81 %
03-Dec-21 950.85 955.75 25,500 1,840,250 -0.18 % 7.14 % -6.84 % 0.3704 - - Long Windup 42.54%15.46 4.9 0.52 %
02-Dec-21 950.95 957.50 23,800 1,975,400 0.90 % 12.00 % -3.73 % 0.3714 - - Short Covering 58.92%12.93 6.55 0.69 %
01-Dec-21 944.75 949.00 21,250 2,051,900 0.72 % 4.17 % -4.51 % 0.3722 - - Short Covering 44.46%14.36 4.25 0.45 %
30-Nov-21 941.05 942.20 20,400 2,148,800 0.11 % 9.09 % -3.29 % 0.3731 - - Short Covering 37.91%14.61 1.15 0.12 %
29-Nov-21 934.45 941.20 18,700 2,221,900 -1.54 % 10.00 % -1.77 % 0.3739 - - Long Windup 45.14%10.57 6.75 0.72 %
26-Nov-21 952.55 955.90 17,000 2,261,850 -4.12 % 0.00 % -4.25 % 0.3740 - - Long Windup 45.37%17.81 3.35 0.35 %
25-Nov-21 990.60 997.00 17,000 2,362,150 -0.57 % 0.00 % -8.83 % 0.3709 - - Long Windup 59.86%18.06 6.4 0.65 %
24-Nov-21 992.60 1,002.70 17,000 2,590,800 -1.21 % 42.86 % -9.47 % 0.3719 - - Long Windup 52.83%17.42 10.1 1.02 %
23-Nov-21 1,001.35 1,014.95 11,900 2,861,950 2.44 % 55.56 % -0.77 % 0.3724 - - Short Covering 35.06%9.16 13.6 1.36 %
22-Nov-21 989.30 990.75 7,650 2,884,050 -2.30 % -10.00 % -2.25 % 0.3728 - - Long Windup 51.02%21.71 1.45 0.15 %
18-Nov-21 1,005.15 1,014.10 8,500 2,950,350 -2.06 % 0.00 % -1.70 % 0.3728 - - Long Windup 72.55%41.79 8.95 0.89 %
17-Nov-21 1,021.90 1,035.40 8,500 3,001,350 -1.39 % 25.00 % 1.55 % 0.3733 - - Short Buildup 46.93%8.67 13.5 1.32 %
16-Nov-21 1,034.00 1,050.00 6,800 2,955,450 -2.21 % -11.11 % 2.36 % 0.3738 - - Short Buildup 37.04%10.61 16 1.55 %
15-Nov-21 1,060.20 1,073.75 7,650 2,887,450 0.52 % 125.00 % -0.41 % 0.3728 - - Short Covering 43.92%13.64 13.55 1.28 %
12-Nov-21 1,067.00 1,068.20 3,400 2,899,350 0.00 % 0.00 % 1.46 % 0.3737 - - 55.38%12.42 1.2 0.11 %
11-Nov-21 1,065.25 1,068.20 3,400 2,857,700 -0.54 % 33.33 % 1.23 % 0.3746 - - Short Buildup 42.40%10.01 2.95 0.28 %
10-Nov-21 1,069.50 1,074.00 2,550 2,822,850 -4.11 % 200.00 % 2.98 % 0.3755 - - Short Buildup 34.57%7.79 4.5 0.42 %
09-Nov-21 1,080.00 1,120.00 850 2,741,250 0.00 % 0.00 % 4.23 % 0.3761 - - 43.71%19.39 40 3.7 %
08-Nov-21 1,095.90 1,120.00 850 2,629,900 2.75 % 0.00 % 2.76 % 0.3766 - - Long Buildup 27.07%18.39 24.1 2.2 %
04-Nov-21 1,086.60 1,090.00 850 2,559,350 0.00 % 0.00 % 0.64 % 0.3773 - - 41.15%4.42 3.4 0.31 %
RAMCOCEM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
831.35 858.55 876.6 903.8 921.85 949.05 967.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
872.03 883.34 887.11 890.88 903.8 898.42 902.19 905.96 917.28
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
858.55 875.84 886.51 903.8 921.09 931.76 949.05
DeMark Pivot
Support 1 Pivot Point Resistance 1
867.58 899.29 912.83
RAMCOCEM Result / Events
Date Description Status
24-Jan-22Financial ResultsScheduled today
25-Oct-21Financial ResultsCompleted
27-Jul-21Financial ResultsCompleted
24-May-21Financial ResultsCompleted
03-Feb-21Financial ResultsCompleted
02-Nov-20Financial ResultsCompleted
07-Aug-20Financial ResultsCompleted
19-Jun-20Financial ResultsCompleted
29-Jan-20Financial ResultsCompleted
30-Oct-19Financial ResultsCompleted
07-Aug-19Financial ResultsCompleted
22-May-19Financial ResultsCompleted
29-Jan-19Financial ResultsCompleted