FnO Contract Details

RBLBANK analysis for the selected expiry [Jan-22] as on 24-Jan-22

RBLBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 147.65 147.75 135.50 137.75 NA -6.13 % NA NA
27-Jan-22 147.25 147.90 135.90 138.30 18,252,600 -6.05 % -19.17 % Long Windup
24-Feb-22 147.55 148.05 135.60 138.25 15,932,600 -6.30 % 28.88 % Short Buildup
31-Mar-22 147.20 148.00 136.50 138.60 591,600 -6.32 % 10.87 % Short Buildup
Cummulative NA NA NA NA 34,776,800 NA -1.98 % Long Windup
RBLBANK Options OI PCR:  0.69   (Expiry : 27-Jan-22 )   PUT OI: 13,377,700   CALL OI: 19,363,300 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 2325800 -11.87% 0.30 -62.50% Long Windup
150.00 2230100 -2.78% 0.60 -72.09% Long Windup
180.00 1655900 -23.15% 0.10 -60.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 1464500 59.81% 1.95 -77.06% Short Buildup
145.00 522000 12.50% 0.95 -79.35% Short Buildup
137.50 145000 47.06% 3.05 -80.26% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 1655900 -23.15% 0.10 -60.00% Long Windup
155.00 997600 -25.86% 0.45 -64.00% Long Windup
160.00 2325800 -11.87% 0.30 -62.50% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 2177900 -21.69% 1.10 100.00% Short Covering
120.00 1563100 -19.91% 0.55 120.00% Short Covering
140.00 1099100 4.70% 3.60 166.67% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 1099100 4.70% 3.60 166.67% Long Buildup
132.50 388600 11.67% 1.25 78.57% Long Buildup
115.00 510400 5.39% 0.50 150.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
130.00 2177900 -21.69% 1.10 100.00% Short Covering
120.00 1563100 -19.91% 0.55 120.00% Short Covering
150.00 748200 -32.99% 12.35 149.49% Short Covering
RBLBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 137.75 138.30 18,252,600 34,776,800 -6.05 % -19.17 % -1.98 % 0.6804 0.69 47.52 % Long Windup -- 0.55 0.4 %
21-Jan-22 146.75 147.20 22,582,300 35,478,600 -3.19 % -9.85 % -0.47 % 0.6767 0.77 36.35 % Long Windup 22.47%38.22 0.45 0.31 %
20-Jan-22 151.45 152.05 25,050,200 35,646,800 0.40 % -6.66 % -1.66 % 0.6770 0.78 29.73 % Short Covering 22.06%51.67 0.6 0.4 %
19-Jan-22 150.85 151.45 26,836,600 36,247,100 1.10 % -9.31 % -2.41 % 0.6787 0.73 25.96 % Short Covering 10.45%24.05 0.6 0.4 %
18-Jan-22 149.20 149.80 29,591,600 37,143,200 -3.73 % -2.90 % 0.38 % 0.6802 0.73 20.33 % Short Buildup 18.23%48.01 0.6 0.4 %
17-Jan-22 155.20 155.60 30,476,100 37,004,000 -0.89 % -5.33 % -0.96 % 0.6798 0.78 17.64 % Long Windup 19.44%43.55 0.4 0.26 %
14-Jan-22 156.50 157.00 32,192,900 37,363,600 6.12 % -1.57 % 0.39 % 0.6815 0.81 13.84 % Long Buildup 18.36%114.86 0.5 0.32 %
13-Jan-22 148.45 147.95 32,706,200 37,218,600 -0.60 % -4.11 % -3.82 % 0.6794 0.70 12.12 % Long Windup 15.40%35.38 -0.5 -0.34 %
12-Jan-22 149.80 148.85 34,106,900 38,697,600 4.38 % -6.86 % -6.53 % 0.6810 0.70 11.86 % Short Covering 32.40%124.28 -0.95 -0.63 %
11-Jan-22 143.00 142.60 36,618,300 41,400,400 1.24 % -5.65 % -5.15 % 0.6798 0.65 11.55 % Short Covering 24.97%68.80 -0.4 -0.28 %
10-Jan-22 141.00 140.85 38,810,700 43,647,900 3.91 % -5.46 % -5.28 % 0.6812 0.65 11.08 % Short Covering 30.21%103.06 -0.15 -0.11 %
07-Jan-22 135.10 135.55 41,052,400 46,081,000 -0.73 % -4.36 % -4.05 % 0.6805 0.64 10.91 % Long Windup 18.21%51.36 0.45 0.33 %
06-Jan-22 136.20 136.55 42,922,900 48,024,000 2.52 % 13.37 % 17.07 % 0.6821 0.62 10.62 % Long Buildup 11.16%79.67 0.35 0.26 %
05-Jan-22 132.75 133.20 37,859,500 41,020,500 1.64 % 2.30 % 2.37 % 0.6829 0.75 7.71 % Long Buildup 9.64%47.48 0.45 0.34 %
04-Jan-22 130.85 131.05 37,009,800 40,069,300 -1.72 % -3.32 % -2.17 % 0.6844 0.73 7.64 % Long Windup 12.15%52.03 0.2 0.15 %
03-Jan-22 132.75 133.35 38,280,000 40,959,600 4.67 % 15.45 % 17.22 % 0.6858 0.71 6.54 % Long Buildup 9.13%83.34 0.6 0.45 %
31-Dec-21 127.15 127.40 33,158,600 34,942,100 -2.64 % 17.54 % 1.78 % 0.6851 0.71 5.10 % Short Buildup 12.18%134.05 0.25 0.2 %
30-Dec-21 130.70 130.85 28,211,200 34,330,200 -8.30 % -7.77 % -22.33 % 0.6858 0.47 - Long Windup 24.20%307.41 0.15 0.11 %
29-Dec-21 144.30 142.70 30,589,200 44,198,900 -2.06 % -2.57 % -6.13 % 0.6743 0.46 - Long Windup 17.55%54.80 -1.6 -1.11 %
28-Dec-21 145.70 145.70 31,395,400 47,084,400 3.08 % -11.60 % -18.37 % 0.6759 0.45 - Short Covering 13.33%123.13 0 0 %
27-Dec-21 140.95 141.35 35,513,400 57,681,000 -18.67 % 271.32 % 56.18 % 0.6761 0.43 - Short Buildup 16.44%441.91 0.4 0.28 %
24-Dec-21 172.90 173.80 9,564,200 36,931,500 -2.96 % 20.32 % 2.70 % 0.6189 0.62 - Short Buildup 20.67%16.19 0.9 0.52 %
23-Dec-21 177.95 179.10 7,948,900 35,960,000 1.56 % 33.84 % 1.51 % 0.6192 0.63 - Long Buildup 16.71%16.64 1.15 0.65 %
22-Dec-21 175.20 176.35 5,939,200 35,426,400 3.92 % 41.63 % 5.29 % 0.6204 0.66 - Long Buildup 20.98%21.95 1.15 0.66 %
21-Dec-21 169.00 169.70 4,193,400 33,645,800 0.65 % 13.50 % 1.37 % 0.6200 0.66 - Long Buildup 19.13%20.12 0.7 0.41 %
20-Dec-21 167.55 168.60 3,694,600 33,190,500 -6.49 % 33.12 % 0.18 % 0.6214 0.75 - Short Buildup 26.54%47.29 1.05 0.63 %
17-Dec-21 179.40 180.30 2,775,300 33,129,600 -4.45 % 28.46 % 4.14 % 0.6161 0.86 - Short Buildup 30.35%35.43 0.9 0.5 %
16-Dec-21 187.20 188.70 2,160,500 31,813,000 -1.69 % 17.32 % 2.46 % 0.6149 0.92 - Short Buildup 19.32%21.69 1.5 0.8 %
15-Dec-21 190.35 191.95 1,841,500 31,050,300 -1.61 % 18.25 % 5.03 % 0.6161 1.01 - Short Buildup 27.87%24.38 1.6 0.84 %
14-Dec-21 193.50 195.10 1,557,300 29,562,600 -1.56 % 10.95 % 2.38 % 0.6172 1.02 - Short Buildup 21.35%23.87 1.6 0.83 %
13-Dec-21 196.45 198.20 1,403,600 28,875,300 -0.92 % 8.52 % 3.04 % 0.6184 0.80 - Short Buildup 22.41%28.38 1.75 0.89 %
10-Dec-21 198.45 200.05 1,293,400 28,022,700 -0.42 % 5.44 % 0.38 % 0.6198 0.71 - Short Buildup 18.70%19.24 1.6 0.81 %
09-Dec-21 199.05 200.90 1,226,700 27,915,400 0.70 % -4.30 % -1.44 % 0.6214 0.74 - Short Covering 16.57%15.57 1.85 0.93 %
08-Dec-21 197.90 199.50 1,281,800 28,324,300 2.33 % -0.23 % -3.95 % 0.6229 0.78 - Short Covering 23.14%30.01 1.6 0.81 %
07-Dec-21 193.15 194.95 1,284,700 29,490,100 2.07 % 2.78 % -3.20 % 0.6236 0.93 - Short Covering 12.91%10.31 1.8 0.93 %
06-Dec-21 189.90 191.00 1,249,900 30,464,500 -2.23 % 2.13 % -1.42 % 0.6247 0.97 - Long Windup 15.37%21.47 1.1 0.58 %
03-Dec-21 192.75 195.35 1,223,800 30,902,400 1.19 % 1.20 % -1.17 % 0.6260 1.20 - Short Covering 13.16%15.43 2.6 1.35 %
02-Dec-21 192.05 193.05 1,209,300 31,267,800 -0.05 % 5.04 % 0.13 % 0.6275 1.22 - Short Buildup 16.10%20.08 1 0.52 %
01-Dec-21 191.90 193.15 1,151,300 31,227,200 5.43 % 4.47 % 4.90 % 0.6291 1.27 - Long Buildup 15.12%38.28 1.25 0.65 %
30-Nov-21 182.65 183.20 1,102,000 29,768,500 0.03 % 12.09 % 6.21 % 0.6271 3.25 - Long Buildup 16.46%41.32 0.55 0.3 %
29-Nov-21 181.70 183.15 983,100 28,028,500 -1.95 % 22.83 % 4.32 % 0.6286 - - Short Buildup 17.94%24.02 1.45 0.8 %
26-Nov-21 185.85 186.80 800,400 26,868,500 -7.75 % 12.20 % -3.62 % 0.6295 - - Long Windup 26.08%50.68 0.95 0.51 %
25-Nov-21 200.50 202.50 713,400 27,877,700 0.42 % 21.78 % -4.21 % 0.6226 - - Short Covering 18.19%21.22 2 1 %
24-Nov-21 200.05 201.65 585,800 29,101,500 1.72 % 14.12 % -2.82 % 0.6242 - - Short Covering 41.93%75.39 1.6 0.8 %
23-Nov-21 196.35 198.25 513,300 29,945,400 1.35 % 7.93 % -2.21 % 0.6253 - - Short Covering 11.75%12.94 1.9 0.97 %
22-Nov-21 193.35 195.60 475,600 30,621,100 -4.33 % 32.26 % -0.19 % 0.6265 - - Long Windup 18.34%29.48 2.25 1.16 %
18-Nov-21 203.35 204.45 359,600 30,679,100 -2.13 % 20.39 % 1.16 % 0.6243 - - Short Buildup 16.99%22.03 1.1 0.54 %
17-Nov-21 207.60 208.90 298,700 30,328,200 -1.30 % 28.75 % 3.97 % 0.6253 - - Short Buildup 17.98%33.62 1.3 0.63 %
16-Nov-21 209.85 211.65 232,000 29,171,100 1.12 % 31.15 % -4.87 % 0.6267 - - Short Covering 16.30%20.60 1.8 0.86 %
15-Nov-21 207.25 209.30 176,900 30,664,600 -1.94 % 5.17 % -1.37 % 0.6280 - - Long Windup 19.67%22.41 2.05 0.99 %
12-Nov-21 211.20 213.45 168,200 31,090,900 0.05 % 7.41 % 1.23 % 0.6291 - - Long Buildup 13.18%16.29 2.25 1.07 %
11-Nov-21 211.60 213.35 156,600 30,713,900 -2.25 % 5.88 % 0.16 % 0.6306 - - Short Buildup 18.08%32.36 1.75 0.83 %
10-Nov-21 216.15 218.25 147,900 30,664,600 -0.80 % 10.87 % -4.00 % 0.6316 - - Long Windup 16.94%62.90 2.1 0.97 %
09-Nov-21 217.25 220.00 133,400 31,943,500 6.31 % 6.98 % 15.91 % 0.6331 - - Long Buildup 30.35%150.11 2.75 1.27 %
08-Nov-21 204.15 206.95 124,700 27,558,700 0.71 % 2.38 % -0.01 % 0.6291 - - Short Covering 19.65%24.91 2.8 1.37 %
04-Nov-21 203.55 205.50 121,800 27,561,600 -0.07 % 5.00 % 0.01 % 0.6307 - - Short Buildup 32.89%7.09 1.95 0.96 %
03-Nov-21 203.10 205.65 116,000 27,558,700 -1.46 % -9.09 % 2.01 % 0.6322 - - Short Buildup 19.72%83.04 2.55 1.26 %
02-Nov-21 206.75 208.70 127,600 27,016,400 11.43 % 18.92 % -8.27 % 0.6334 - - Short Covering 12.95%133.05 1.95 0.94 %
01-Nov-21 185.00 187.30 107,300 29,452,400 0.00 % 0.00 % -4.96 % 0.6169 - - 22.04%36.29 2.3 1.24 %
RBLBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
121.5 128.7 133.5 140.7 145.5 152.7 157.5
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
132.3 135.3 136.3 137.3 140.7 139.3 140.3 141.3 144.3
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
128.7 133.28 136.12 140.7 145.28 148.12 152.7
DeMark Pivot
Support 1 Pivot Point Resistance 1
131.1 139.5 143.1
RBLBANK Result / Events
Date Description Status
28-Oct-21Financial ResultsCompleted
28-Jul-20Financial ResultsCompleted
07-May-20Financial ResultsCompleted
22-Jan-20Financial ResultsCompleted
30-Nov-19Fund RaisingCompleted
22-Oct-19Financial ResultsCompleted
19-Jul-19Financial ResultsCompleted
18-Apr-19Financial Results/Dividend/Fund RaisingCompleted
28-Jan-19Financial ResultsCompleted