FnO Contract Details

RELIANCE analysis for the selected expiry [Aug-21] as on 30-Jul-21

RELIANCE Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,058.00 2,067.95 2,031.10 2,035.30 NA -0.87 % NA NA
26-Aug-21 2,059.50 2,072.10 2,038.35 2,041.30 36,400,250 -0.84 % 0.42 % Short Buildup
30-Sep-21 2,064.65 2,080.35 2,046.90 2,050.00 778,000 -0.88 % 8.85 % Short Buildup
28-Oct-21 2,074.30 2,083.60 2,057.50 2,059.35 10,750 0.00 % 0.00 %
Cummulative NA NA NA NA 37,189,000 NA -2.20 % Long Windup
RELIANCE Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 3350000 14.46% 25.60 -20.50% Short Buildup
2200.00 2762500 8.22% 9.35 -17.26% Short Buildup
2300.00 1233750 7.94% 4.50 -23.08% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 3350000 14.46% 25.60 -20.50% Short Buildup
2060.00 872500 35.59% 38.75 -19.52% Short Buildup
2200.00 2762500 8.22% 9.35 -17.26% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 1667750 10.06% 26.55 19.06% Long Buildup
2100.00 1286750 0.65% 82.65 16.16% Long Buildup
1900.00 836500 13.19% 7.15 -2.05% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 1667750 10.06% 26.55 19.06% Long Buildup
1900.00 836500 13.19% 7.15 -2.05% Short Buildup
1860.00 86750 1941.18% 4.80 -4.95% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2080.00 415750 -1.77% 68.65 17.96% Short Covering
1940.00 240750 -0.72% 12.00 13.74% Short Covering
None
RELIANCE Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 2,035.30 2,041.30 36,400,250 37,189,000 -0.84 % 0.42 % -2.20 % 0.3918 - 2.12 % Long Windup 57.34%611.36 6 0.29 %
29-Jul-21 2,053.25 2,058.50 36,248,750 38,023,750 0.59 % 25.89 % -5.64 % 0.3926 - - Short Covering 61.55%802.83 5.25 0.26 %
28-Jul-21 2,037.35 2,046.40 28,794,500 40,297,750 -0.70 % 37.37 % -1.97 % 0.3935 - - Long Windup 54.95%666.35 9.05 0.44 %
27-Jul-21 2,055.00 2,060.75 20,961,000 41,106,500 -1.16 % 57.50 % -0.93 % 0.3943 - - Long Windup 48.35%496.30 5.75 0.28 %
26-Jul-21 2,076.85 2,084.95 13,308,750 41,494,000 -1.30 % 166.65 % 4.09 % 0.3950 - - Short Buildup 39.00%463.10 8.1 0.39 %
23-Jul-21 2,105.70 2,112.50 4,991,000 39,865,250 -0.76 % 44.29 % -1.48 % 0.3956 - - Long Windup 48.40%467.37 6.8 0.32 %
22-Jul-21 2,120.70 2,128.60 3,459,000 40,464,500 1.06 % 22.24 % -2.15 % 0.3964 - - Short Covering 54.24%423.18 7.9 0.37 %
20-Jul-21 2,093.80 2,106.25 2,829,750 41,351,500 -0.05 % 6.20 % -2.38 % 0.3971 - - Long Windup 35.02%228.10 12.45 0.59 %
19-Jul-21 2,098.95 2,107.25 2,664,500 42,361,000 -0.85 % 7.98 % -1.65 % 0.3980 - - Long Windup 45.45%367.82 8.3 0.4 %
16-Jul-21 2,112.40 2,125.30 2,467,500 43,072,250 1.41 % 5.44 % -1.19 % 0.3989 - - Short Covering 46.18%397.47 12.9 0.61 %
15-Jul-21 2,082.35 2,095.65 2,340,250 43,591,000 -0.13 % 11.63 % 1.03 % 0.3995 - - Short Buildup 62.28%565.52 13.3 0.64 %
14-Jul-21 2,086.00 2,098.40 2,096,500 43,146,000 -0.57 % 10.10 % 1.81 % 0.4005 - - Short Buildup 54.21%445.31 12.4 0.59 %
13-Jul-21 2,099.70 2,110.35 1,904,250 42,379,500 0.74 % 5.16 % -0.93 % 0.4014 - - Short Covering 51.66%336.24 10.65 0.51 %
12-Jul-21 2,084.10 2,094.85 1,810,750 42,779,250 0.38 % 7.03 % -0.52 % 0.4023 - - Short Covering 40.20%331.96 10.75 0.52 %
09-Jul-21 2,071.20 2,086.90 1,691,750 43,002,000 -0.80 % 11.50 % -0.32 % 0.4032 - - Long Windup 48.18%416.20 15.7 0.76 %
08-Jul-21 2,092.60 2,103.70 1,517,250 43,141,000 -0.98 % 23.25 % 0.22 % 0.4040 - - Short Buildup 52.10%562.77 11.1 0.53 %
07-Jul-21 2,110.05 2,124.55 1,231,000 43,045,750 -0.70 % 7.11 % 1.87 % 0.4048 - - Short Buildup 51.41%523.39 14.5 0.69 %
06-Jul-21 2,124.80 2,139.60 1,149,250 42,254,250 -1.13 % 0.33 % -0.78 % 0.4057 - - Long Windup 53.29%526.20 14.8 0.7 %
05-Jul-21 2,150.20 2,164.15 1,145,500 42,588,000 0.98 % 0.84 % -3.74 % 0.4064 - - Short Covering 56.91%660.89 13.95 0.65 %
02-Jul-21 2,129.05 2,143.05 1,136,000 44,241,500 1.32 % 0.13 % -2.55 % 0.4072 - - Short Covering 51.74%716.10 14 0.66 %
01-Jul-21 2,097.95 2,115.20 1,134,500 45,399,000 -0.47 % 1.73 % 1.00 % 0.4078 - - Short Buildup 50.56%613.58 17.25 0.82 %
30-Jun-21 2,110.65 2,125.20 1,115,250 44,949,250 0.82 % 1.04 % -1.45 % 0.4087 - - Short Covering 50.34%969.12 14.55 0.69 %
29-Jun-21 2,087.80 2,107.90 1,103,750 45,609,500 0.01 % 11.43 % 3.58 % 0.4095 - - Long Buildup 53.75%1,405.77 20.1 0.96 %
28-Jun-21 2,086.00 2,107.70 990,500 44,031,250 -0.94 % 14.57 % 1.21 % 0.4105 - - Short Buildup 46.84%914.36 21.7 1.04 %
25-Jun-21 2,104.45 2,127.75 864,500 43,504,250 -2.40 % 29.17 % 1.20 % 0.4113 - - Short Buildup 38.73%2,082.19 23.3 1.11 %
24-Jun-21 2,153.50 2,180.05 669,250 42,989,000 -2.33 % 70.08 % 18.94 % 0.4112 - - Short Buildup 37.30%3,390.07 26.55 1.23 %
23-Jun-21 2,205.35 2,232.05 393,500 36,144,250 -0.73 % 39.17 % -0.11 % 0.4110 - - Long Windup 51.97%880.92 26.7 1.21 %
22-Jun-21 2,225.75 2,248.55 282,750 36,182,500 -0.56 % 6.80 % -1.25 % 0.4118 - - Long Windup 42.21%558.03 22.8 1.02 %
21-Jun-21 2,237.25 2,261.25 264,750 36,642,250 0.40 % 9.51 % 2.25 % 0.4128 - - Long Buildup 28.15%354.21 24 1.07 %
18-Jun-21 2,225.65 2,252.30 241,750 35,835,500 0.27 % -2.52 % -1.86 % 0.4137 - - Short Covering 50.22%1,514.95 26.65 1.2 %
17-Jun-21 2,215.65 2,246.20 248,000 36,515,000 0.19 % -13.21 % 2.27 % 0.4147 - - Long Buildup 37.38%601.87 30.55 1.38 %
16-Jun-21 2,211.60 2,241.85 285,750 35,703,250 -1.47 % 6.13 % -0.42 % 0.4158 - - Long Windup 38.16%420.56 30.25 1.37 %
15-Jun-21 2,250.00 2,275.40 269,250 35,854,000 -0.12 % 38.25 % 3.02 % 0.4162 - - Short Buildup 35.72%562.77 25.4 1.13 %
14-Jun-21 2,244.90 2,278.20 194,750 34,803,750 1.60 % 42.15 % 3.78 % 0.4172 - - Long Buildup 28.76%605.77 33.3 1.48 %
11-Jun-21 2,213.15 2,242.25 137,000 33,537,500 1.47 % -4.20 % 2.61 % 0.4178 - - Long Buildup 30.79%432.76 29.1 1.31 %
10-Jun-21 2,183.00 2,209.70 143,000 32,684,750 0.32 % -3.70 % 3.52 % 0.4182 - - Long Buildup 29.51%420.81 26.7 1.22 %
09-Jun-21 2,175.00 2,202.70 148,500 31,573,000 -1.60 % -0.50 % 0.70 % 0.4192 - - Short Buildup 34.51%395.24 27.7 1.27 %
08-Jun-21 2,214.60 2,238.45 149,250 31,352,250 -0.61 % 1.02 % -0.23 % 0.4196 - - Long Windup 34.68%342.92 23.85 1.08 %
07-Jun-21 2,227.40 2,252.20 147,750 31,424,750 1.56 % -3.11 % 1.27 % 0.4206 - - Long Buildup 32.36%543.41 24.8 1.11 %
04-Jun-21 2,190.50 2,217.60 152,500 31,030,250 -0.79 % 0.49 % 3.40 % 0.4210 - - Short Buildup 41.50%606.98 27.1 1.24 %
03-Jun-21 2,209.65 2,235.25 151,750 30,008,750 0.21 % -45.41 % 3.94 % 0.4219 - - Long Buildup 29.30%716.32 25.6 1.16 %
02-Jun-21 2,201.25 2,230.55 278,000 28,870,250 1.69 % 9.99 % -2.39 % 0.4229 - - Short Covering 48.04%1,202.01 29.3 1.33 %
01-Jun-21 2,168.90 2,193.45 252,750 29,577,000 0.78 % 3.37 % -2.41 % 0.4235 - - Short Covering 26.29%737.10 24.55 1.13 %
31-May-21 2,160.30 2,176.40 244,500 30,307,500 2.49 % 1137.97 % -3.05 % 0.4245 - - Short Covering 26.11%1,539.29 16.1 0.75 %
28-May-21 2,094.80 2,123.50 19,750 31,262,500 0.00 % 0.00 % 1.64 % 0.4236 - - 28.33%1,546.76 28.7 1.37 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
611.36 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
57.34 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
RELIANCE Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1995.31 2016.83 2029.06 2050.58 2062.81 2084.33 2096.56
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2024.43 2032.86 2035.68 2038.49 2050.58 2044.11 2046.93 2049.74 2058.18
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2016.83 2029.72 2037.69 2050.58 2063.47 2071.44 2084.33
DeMark Pivot
Support 1 Pivot Point Resistance 1
2022.95 2047.53 2056.7
RELIANCE Result / Events
Date Description Status
23-Jul-21Financial ResultsCompleted
30-Oct-20Financial ResultsCompleted
17-Jan-20Financial ResultsCompleted
19-Jul-19Financial ResultsCompleted
18-Apr-19Financial Results/DividendCompleted
17-Jan-19Financial ResultsCompleted