FnO Contract Details

SBICARD analysis for the selected expiry [Jan-22] as on 24-Jan-22

SBICARD Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 851.10 851.90 800.00 814.90 NA -4.14 % NA NA
27-Jan-22 841.55 849.65 799.30 813.40 3,115,000 -4.33 % -32.52 % Long Windup
24-Feb-22 849.15 851.60 801.60 816.25 2,505,500 -4.35 % 127.57 % Short Buildup
31-Mar-22 820.00 851.65 807.00 820.10 176,500 -4.45 % 24.73 % Short Buildup
Cummulative NA NA NA NA 5,797,000 NA -1.06 % Long Windup
SBICARD Options OI PCR:  0.42   (Expiry : 27-Jan-22 )   PUT OI: 795,500   CALL OI: 1,897,500 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 330000 -16.46% 0.60 0.00%
900.00 299000 -17.86% 1.10 -56.86% Long Windup
920.00 165500 -13.35% 1.00 -41.18% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
850.00 86500 424.24% 3.25 -73.14% Short Buildup
860.00 108500 56.12% 2.00 -75.16% Short Buildup
800.00 39500 1216.67% 24.40 -44.92% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 330000 -16.46% 0.60 0.00%
900.00 299000 -17.86% 1.10 -56.86% Long Windup
940.00 134500 -16.20% 1.05 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 190500 -14.96% 88.80 73.61% Short Covering
800.00 135500 26.05% 12.80 782.76% Long Buildup
860.00 94000 -21.67% 49.40 181.48% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 135500 26.05% 12.80 782.76% Long Buildup
820.00 40000 135.29% 20.70 411.11% Long Buildup
700.00 3000 20.00% 3.00 500.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 190500 -14.96% 88.80 73.61% Short Covering
840.00 46000 -41.77% 32.00 332.43% Short Covering
860.00 94000 -21.67% 49.40 181.48% Short Covering
SBICARD Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 814.90 813.40 3,115,000 5,797,000 -4.33 % -32.52 % -1.06 % 0.3884 0.42 46.27 % Long Windup -- -1.5 -0.18 %
21-Jan-22 850.10 850.25 4,616,500 5,859,000 -1.55 % -5.89 % -0.28 % 0.3851 0.45 21.21 % Long Windup 52.92%49.00 0.15 0.02 %
20-Jan-22 860.75 863.65 4,905,500 5,875,500 -1.09 % -1.14 % 2.15 % 0.3857 0.45 16.51 % Short Buildup 52.96%44.44 2.9 0.34 %
19-Jan-22 870.35 873.20 4,962,000 5,752,000 -0.42 % -3.17 % -1.35 % 0.3863 0.45 13.73 % Long Windup 55.38%42.99 2.85 0.33 %
18-Jan-22 877.55 876.85 5,124,500 5,831,000 -1.18 % -0.27 % 1.63 % 0.3872 0.46 12.12 % Short Buildup 48.19%37.45 -0.7 -0.08 %
17-Jan-22 886.55 887.30 5,138,500 5,737,500 -1.06 % 0.84 % 2.91 % 0.3879 0.48 10.44 % Short Buildup 60.83%46.78 0.75 0.08 %
14-Jan-22 893.95 896.80 5,095,500 5,575,000 -0.30 % 0.46 % 1.35 % 0.3887 0.52 8.60 % Short Buildup 54.58%26.27 2.85 0.32 %
13-Jan-22 896.05 899.50 5,072,000 5,501,000 0.30 % -0.16 % 0.15 % 0.3897 0.54 7.80 % Long Buildup 57.92%41.96 3.45 0.39 %
12-Jan-22 893.70 896.80 5,080,000 5,492,500 1.22 % 0.54 % 1.18 % 0.3906 0.56 7.51 % Long Buildup 60.23%75.97 3.1 0.35 %
11-Jan-22 884.80 885.95 5,052,500 5,428,500 -2.24 % 4.57 % 6.35 % 0.3914 0.57 6.93 % Short Buildup 61.09%102.11 1.15 0.13 %
10-Jan-22 904.55 906.25 4,831,500 5,104,500 -2.57 % 8.43 % 9.54 % 0.3912 0.61 5.35 % Short Buildup 45.46%82.42 1.7 0.19 %
07-Jan-22 926.95 930.15 4,456,000 4,660,000 -0.79 % 0.11 % 0.29 % 0.3908 0.59 4.38 % Short Buildup 40.95%15.34 3.2 0.35 %
06-Jan-22 932.95 937.55 4,451,000 4,646,500 0.06 % -0.65 % -0.65 % 0.3917 0.62 4.21 % Short Covering 44.56%24.05 4.6 0.49 %
05-Jan-22 935.40 936.95 4,480,000 4,677,000 -0.13 % -0.68 % -0.64 % 0.3926 0.67 4.21 % Long Windup 53.14%34.44 1.55 0.17 %
04-Jan-22 934.50 938.15 4,510,500 4,707,000 0.53 % -2.53 % -2.52 % 0.3936 0.62 4.17 % Short Covering 52.08%37.90 3.65 0.39 %
03-Jan-22 928.00 933.20 4,627,500 4,828,500 0.31 % -2.00 % -1.95 % 0.3945 0.63 4.16 % Short Covering 55.46%36.92 5.2 0.56 %
31-Dec-21 928.15 930.30 4,722,000 4,924,500 0.74 % -3.40 % -9.87 % 0.3955 0.65 4.11 % Short Covering 51.23%45.47 2.15 0.23 %
30-Dec-21 922.25 923.50 4,888,000 5,464,000 0.02 % 21.61 % 4.48 % 0.3964 0.68 - Long Buildup 50.33%81.48 1.25 0.14 %
29-Dec-21 920.70 923.35 4,019,500 5,229,500 1.00 % 15.59 % -4.24 % 0.3974 0.63 - Short Covering 38.80%44.43 2.65 0.29 %
28-Dec-21 912.80 914.25 3,477,500 5,461,000 0.81 % 82.69 % -5.03 % 0.3982 0.66 - Short Covering 56.31%52.03 1.45 0.16 %
27-Dec-21 903.80 906.90 1,903,500 5,750,500 -0.30 % 41.68 % -2.06 % 0.3990 0.65 - Long Windup 50.90%34.36 3.1 0.34 %
24-Dec-21 907.25 909.65 1,343,500 5,871,500 -0.15 % 11.26 % -2.09 % 0.3999 0.65 - Long Windup 49.74%61.47 2.4 0.26 %
23-Dec-21 907.35 911.00 1,207,500 5,997,000 1.54 % 6.72 % -2.13 % 0.4009 0.65 - Short Covering 60.88%58.03 3.65 0.4 %
22-Dec-21 893.50 897.20 1,131,500 6,127,500 0.39 % 4.00 % 0.06 % 0.4014 0.68 - Long Buildup 61.60%84.26 3.7 0.41 %
21-Dec-21 891.15 893.75 1,088,000 6,124,000 2.35 % 0.51 % -4.16 % 0.4024 0.72 - Short Covering 55.54%77.32 2.6 0.29 %
20-Dec-21 868.50 873.20 1,082,500 6,389,500 -3.74 % 7.60 % -0.87 % 0.4019 0.74 - Long Windup 54.69%120.58 4.7 0.54 %
17-Dec-21 903.05 907.15 1,006,000 6,445,500 -1.62 % 1.87 % -1.35 % 0.3994 0.85 - Long Windup 56.93%155.01 4.1 0.45 %
16-Dec-21 916.65 922.05 987,500 6,533,500 1.95 % -0.30 % -2.76 % 0.3999 0.92 - Short Covering 43.96%129.08 5.4 0.59 %
15-Dec-21 897.30 904.45 990,500 6,719,000 -0.60 % 6.56 % 1.89 % 0.3999 1.01 - Short Buildup 57.87%163.89 7.15 0.8 %
14-Dec-21 902.25 909.95 929,500 6,594,500 -2.12 % 35.89 % 8.12 % 0.4008 1.10 - Short Buildup 77.94%522.50 7.7 0.85 %
13-Dec-21 920.65 929.70 684,000 6,099,500 -0.08 % 9.62 % 1.61 % 0.4009 1.56 - Short Buildup 63.77%144.34 9.05 0.98 %
10-Dec-21 921.95 930.45 624,000 6,003,000 -3.47 % 105.94 % 33.88 % 0.4019 1.79 - Short Buildup 62.91%456.10 8.5 0.92 %
09-Dec-21 955.75 963.90 303,000 4,484,000 -5.69 % 252.33 % 47.84 % 0.3999 6.27 - Short Buildup 63.68%451.69 8.15 0.85 %
08-Dec-21 1,017.50 1,022.05 86,000 3,033,000 1.34 % -2.82 % -2.37 % 0.3919 2.67 - Short Covering 66.24%96.20 4.55 0.45 %
07-Dec-21 1,000.50 1,008.55 88,500 3,106,500 2.40 % -2.75 % -0.72 % 0.3922 2.33 - Short Covering 51.77%40.65 8.05 0.8 %
06-Dec-21 980.00 984.90 91,000 3,129,000 -1.13 % 4.60 % 2.54 % 0.3922 2.33 - Short Buildup 55.93%52.19 4.9 0.5 %
03-Dec-21 990.25 996.20 87,000 3,051,500 0.98 % -8.42 % -1.56 % 0.3929 3.00 - Short Covering 48.20%61.04 5.95 0.6 %
02-Dec-21 980.90 986.50 95,000 3,100,000 2.19 % 2.15 % -0.29 % 0.3937 2.50 - Short Covering 62.25%99.95 5.6 0.57 %
01-Dec-21 959.85 965.35 93,000 3,109,000 1.01 % -2.11 % 8.92 % 0.3936 2.00 - Long Buildup 63.95%108.84 5.5 0.57 %
30-Nov-21 950.50 955.70 95,000 2,854,500 1.24 % -11.21 % 7.01 % 0.3943 2.00 - Long Buildup 59.19%169.50 5.2 0.55 %
29-Nov-21 937.00 943.95 107,000 2,667,500 -1.80 % 19.55 % 4.00 % 0.3949 2.00 - Short Buildup 60.84%159.30 6.95 0.74 %
26-Nov-21 955.90 961.25 89,500 2,565,000 -4.94 % 31.62 % 3.78 % 0.3949 3.00 - Short Buildup 63.36%133.75 5.35 0.56 %
25-Nov-21 1,003.25 1,011.25 68,000 2,471,500 0.36 % 3.82 % -0.56 % 0.3905 2.00 - Short Covering 65.27%75.75 8 0.8 %
24-Nov-21 999.55 1,007.60 65,500 2,485,500 -0.78 % 20.18 % 15.58 % 0.3914 1.00 - Short Buildup 76.02%149.21 8.05 0.81 %
23-Nov-21 1,006.60 1,015.55 54,500 2,150,500 -0.15 % 21.11 % 9.30 % 0.3923 - - Short Buildup 63.26%74.85 8.95 0.89 %
22-Nov-21 1,007.30 1,017.05 45,000 1,967,500 -2.20 % 8.43 % 5.27 % 0.3933 - - Short Buildup 59.83%91.80 9.75 0.97 %
18-Nov-21 1,028.95 1,039.90 41,500 1,869,000 -2.99 % 36.07 % 10.79 % 0.3932 - - Short Buildup 65.49%109.20 10.95 1.06 %
17-Nov-21 1,061.90 1,072.00 30,500 1,687,000 -1.56 % 10.91 % 3.40 % 0.3918 - - Short Buildup 61.33%42.85 10.1 0.95 %
16-Nov-21 1,080.60 1,089.00 27,500 1,631,500 -0.51 % 0.00 % 1.08 % 0.3922 - - Short Buildup 56.03%34.10 8.4 0.78 %
15-Nov-21 1,085.75 1,094.60 27,500 1,614,000 0.06 % 30.95 % 0.12 % 0.3931 - - Long Buildup 49.51%32.57 8.85 0.82 %
12-Nov-21 1,085.70 1,093.90 21,000 1,612,000 0.50 % 2.44 % -0.43 % 0.3941 - - Short Covering 60.98%60.53 8.2 0.76 %
11-Nov-21 1,073.95 1,088.50 20,500 1,619,000 -0.63 % 10.81 % 6.72 % 0.3948 - - Short Buildup 54.07%52.30 14.55 1.35 %
10-Nov-21 1,077.50 1,095.35 18,500 1,517,000 -0.27 % 48.00 % 8.51 % 0.3958 - - Short Buildup 60.14%84.26 17.85 1.66 %
09-Nov-21 1,083.05 1,098.35 12,500 1,398,000 -1.63 % 92.31 % 24.38 % 0.3967 - - Short Buildup 64.36%127.06 15.3 1.41 %
08-Nov-21 1,103.40 1,116.50 6,500 1,124,000 -1.56 % 44.44 % 5.39 % 0.3969 - - Short Buildup 73.81%137.04 13.1 1.19 %
04-Nov-21 1,120.60 1,134.15 4,500 1,066,500 1.16 % 12.50 % -0.05 % 0.3973 - - Short Covering 51.29%21.53 13.55 1.21 %
03-Nov-21 1,105.80 1,121.10 4,000 1,067,000 3.23 % 60.00 % 9.32 % 0.3979 - - Long Buildup 44.81%86.86 15.3 1.38 %
02-Nov-21 1,071.45 1,086.00 2,500 976,000 0.27 % 25.00 % 24.89 % 0.3966 - - Long Buildup 56.27%67.62 14.55 1.36 %
01-Nov-21 1,068.20 1,083.10 2,000 781,500 0.00 % 0.00 % 38.32 % 0.3976 - - 52.81%65.41 14.9 1.39 %
SBICARD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
741.56 770.43 791.91 820.78 842.26 871.13 892.61
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
788.23 800.81 805.01 809.2 820.78 817.6 821.79 825.99 838.58
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
770.43 789.66 801.55 820.78 840.01 851.9 871.13
DeMark Pivot
Support 1 Pivot Point Resistance 1
781.18 815.41 831.53
SBICARD Result / Events
Date Description Status
24-Jan-22Financial ResultsScheduled today