FnO Contract Details

TCS analysis for the selected expiry [Jan-22] as on 24-Jan-22

TCS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 3,840.00 3,849.65 3,740.10 3,771.35 NA -1.62 % NA NA
27-Jan-22 3,839.95 3,845.00 3,735.50 3,767.50 5,358,750 -1.68 % -22.15 % Long Windup
24-Feb-22 3,854.20 3,857.00 3,747.80 3,778.55 6,671,700 -1.77 % 41.16 % Short Buildup
31-Mar-22 3,879.45 3,879.50 3,765.00 3,795.30 431,400 -1.77 % 17.10 % Short Buildup
Cummulative NA NA NA NA 12,461,850 NA 4.04 % Short Buildup
TCS Options OI PCR:  0.46   (Expiry : 27-Jan-22 )   PUT OI: 3,972,150   CALL OI: 8,546,850 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4000.00 2119350 -11.99% 2.65 -55.46% Long Windup
4100.00 859950 -23.02% 1.40 -54.10% Long Windup
3900.00 794100 -12.02% 5.90 -62.18% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3800.00 348000 20.02% 20.90 -61.90% Short Buildup
3820.00 109050 54.03% 15.35 -65.47% Short Buildup
3760.00 42000 100.00% 37.05 -56.59% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4000.00 2119350 -11.99% 2.65 -55.46% Long Windup
4100.00 859950 -23.02% 1.40 -54.10% Long Windup
4200.00 711600 -25.02% 0.85 -54.05% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3800.00 545850 -15.33% 54.35 128.36% Short Covering
3400.00 415200 -2.26% 0.35 16.67% Short Covering
3700.00 332250 -14.84% 12.95 139.81% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 54300 97.81% 0.45 0.00%
3660.00 50400 19.57% 6.80 172.00% Long Buildup
3640.00 47850 17.71% 5.40 116.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3800.00 545850 -15.33% 54.35 128.36% Short Covering
3500.00 246000 -20.08% 1.40 33.33% Short Covering
3700.00 332250 -14.84% 12.95 139.81% Short Covering
TCS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 3,771.35 3,767.50 5,358,750 12,461,850 -1.68 % -22.15 % 4.04 % 0.2862 0.46 57.00 % Short Buildup -- -3.85 -0.1 %
21-Jan-22 3,833.50 3,832.05 6,883,650 11,978,250 -0.24 % -10.81 % 4.65 % 0.2861 0.46 42.53 % Short Buildup 57.70%688.38 -1.45 -0.04 %
20-Jan-22 3,826.55 3,841.35 7,717,650 11,445,900 -2.19 % -8.87 % 8.46 % 0.2868 0.50 32.57 % Short Buildup 80.34%1,898.79 14.8 0.39 %
19-Jan-22 3,914.65 3,927.30 8,468,850 10,553,400 -1.41 % -3.68 % 1.83 % 0.2859 0.58 19.75 % Short Buildup 68.37%830.42 12.65 0.32 %
18-Jan-22 3,990.60 3,983.55 8,792,100 10,364,250 -0.84 % -8.33 % -4.93 % 0.2856 0.63 15.17 % Long Windup 68.47%652.80 -7.05 -0.18 %
17-Jan-22 4,019.15 4,017.30 9,590,850 10,901,850 1.24 % -7.59 % -4.16 % 0.2862 0.64 12.03 % Short Covering 49.38%683.22 -1.85 -0.05 %
14-Jan-22 3,968.15 3,967.90 10,378,650 11,374,500 1.87 % -6.88 % -5.38 % 0.2864 0.55 8.76 % Short Covering 52.82%701.76 -0.25 -0.01 %
13-Jan-22 3,897.90 3,895.00 11,145,000 12,021,450 0.92 % -4.60 % -1.86 % 0.2861 0.48 7.29 % Short Covering 55.91%1,456.68 -2.9 -0.07 %
12-Jan-22 3,859.90 3,859.45 11,681,850 12,248,700 -1.41 % 0.54 % 1.84 % 0.2865 0.52 4.63 % Short Buildup 58.26%720.47 -0.45 -0.01 %
11-Jan-22 3,915.90 3,914.70 11,619,150 12,027,300 0.96 % -2.24 % -1.96 % 0.2865 0.58 3.39 % Short Covering 55.32%412.91 -1.2 -0.03 %
10-Jan-22 3,879.85 3,877.30 11,885,700 12,267,450 0.36 % 0.82 % 2.13 % 0.2870 0.60 3.11 % Long Buildup 42.87%654.85 -2.55 -0.07 %
07-Jan-22 3,853.50 3,863.30 11,789,400 12,011,400 1.26 % 1.25 % 1.23 % 0.2875 0.60 1.85 % Long Buildup 61.03%578.65 9.8 0.25 %
06-Jan-22 3,807.45 3,815.05 11,644,050 11,865,600 -1.13 % 3.35 % 3.45 % 0.2878 0.64 1.87 % Short Buildup 54.98%378.97 7.6 0.2 %
05-Jan-22 3,860.95 3,858.55 11,266,950 11,470,050 -0.55 % 0.99 % 1.03 % 0.2879 0.66 1.77 % Short Buildup 57.03%381.57 -2.4 -0.06 %
04-Jan-22 3,884.75 3,880.00 11,156,850 11,353,500 1.75 % -2.13 % -2.02 % 0.2885 0.67 1.73 % Short Covering 61.85%597.92 -4.75 -0.12 %
03-Jan-22 3,817.75 3,813.30 11,399,850 11,587,800 1.84 % -3.14 % -2.93 % 0.2883 0.66 1.62 % Short Covering 61.09%547.16 -4.45 -0.12 %
31-Dec-21 3,738.35 3,744.35 11,769,300 11,937,600 0.20 % 0.22 % -6.41 % 0.2876 0.69 1.41 % Short Covering 60.28%272.01 6 0.16 %
30-Dec-21 3,733.75 3,736.95 11,743,950 12,755,550 1.03 % 17.61 % 0.88 % 0.2883 0.70 - Long Buildup 65.91%483.95 3.2 0.09 %
29-Dec-21 3,694.70 3,698.90 9,985,500 12,644,850 -0.37 % 31.90 % 2.47 % 0.2887 0.63 - Short Buildup 74.91%403.21 4.2 0.11 %
28-Dec-21 3,706.55 3,712.65 7,570,500 12,339,600 0.21 % 65.40 % 0.02 % 0.2894 0.57 - Long Buildup 63.03%340.23 6.1 0.16 %
27-Dec-21 3,696.10 3,704.75 4,577,100 12,337,350 0.49 % 36.86 % 1.95 % 0.2901 0.58 - Long Buildup 56.50%320.38 8.65 0.23 %
24-Dec-21 3,670.90 3,686.75 3,344,250 12,101,250 0.19 % 27.02 % 3.53 % 0.2906 0.57 - Long Buildup 52.31%424.39 15.85 0.43 %
23-Dec-21 3,662.70 3,679.80 2,632,800 11,689,200 0.88 % 40.34 % 3.85 % 0.2913 0.58 - Long Buildup 61.78%405.68 17.1 0.47 %
22-Dec-21 3,630.75 3,647.60 1,876,050 11,255,550 0.62 % 32.39 % 0.98 % 0.2918 0.57 - Long Buildup 61.68%274.19 16.85 0.46 %
21-Dec-21 3,608.30 3,625.10 1,417,050 11,146,650 1.73 % 15.14 % -0.07 % 0.2924 0.58 - Short Covering 62.83%530.72 16.8 0.47 %
20-Dec-21 3,556.90 3,563.55 1,230,750 11,154,150 -0.94 % 12.80 % -3.55 % 0.2925 0.66 - Long Windup 53.77%442.28 6.65 0.19 %
17-Dec-21 3,584.35 3,597.45 1,091,100 11,565,150 -0.10 % 11.91 % 2.57 % 0.2931 0.69 - Short Buildup 61.77%959.61 13.1 0.37 %
16-Dec-21 3,581.60 3,601.15 975,000 11,275,050 0.30 % 10.36 % -2.35 % 0.2938 0.68 - Short Covering 75.32%559.03 19.55 0.55 %
15-Dec-21 3,570.35 3,590.20 883,500 11,545,950 -1.28 % 13.05 % 2.53 % 0.2945 0.77 - Short Buildup 71.22%407.70 19.85 0.56 %
14-Dec-21 3,623.80 3,636.60 781,500 11,261,250 0.07 % 5.70 % 0.93 % 0.2946 0.81 - Long Buildup 69.65%440.96 12.8 0.35 %
13-Dec-21 3,609.65 3,634.10 739,350 11,157,900 -0.36 % 4.72 % -2.99 % 0.2953 0.75 - Long Windup 70.59%480.01 24.45 0.68 %
10-Dec-21 3,636.80 3,647.25 706,050 11,502,300 0.71 % 5.23 % -0.38 % 0.2958 0.79 - Short Covering 55.17%303.09 10.45 0.29 %
09-Dec-21 3,601.75 3,621.60 670,950 11,546,400 -0.42 % 13.01 % 0.94 % 0.2963 0.77 - Short Buildup 56.82%320.90 19.85 0.55 %
08-Dec-21 3,626.90 3,636.80 593,700 11,438,400 1.19 % 10.65 % -1.94 % 0.2969 0.81 - Short Covering 57.86%299.81 9.9 0.27 %
07-Dec-21 3,584.50 3,593.95 536,550 11,664,600 1.28 % 8.43 % -1.38 % 0.2972 0.79 - Short Covering 54.74%291.28 9.45 0.26 %
06-Dec-21 3,536.40 3,548.45 494,850 11,827,650 -2.83 % 28.72 % 3.20 % 0.2974 0.85 - Short Buildup 56.78%371.43 12.05 0.34 %
03-Dec-21 3,640.45 3,651.85 384,450 11,461,050 -0.12 % 1.79 % -4.40 % 0.2955 0.86 - Long Windup 76.61%693.40 11.4 0.31 %
02-Dec-21 3,642.90 3,656.15 377,700 11,988,450 1.76 % -1.79 % -4.49 % 0.2963 0.90 - Short Covering 70.03%804.39 13.25 0.36 %
01-Dec-21 3,577.80 3,592.85 384,600 12,552,600 1.24 % -2.69 % -1.25 % 0.2960 0.79 - Short Covering 62.39%469.22 15.05 0.42 %
30-Nov-21 3,529.15 3,548.80 395,250 12,711,750 0.92 % -7.87 % -1.25 % 0.2962 0.81 - Short Covering 68.89%1,358.65 19.65 0.56 %
29-Nov-21 3,502.00 3,516.55 429,000 12,872,550 1.52 % -1.35 % -0.09 % 0.2967 0.86 - Short Covering 55.29%577.38 14.55 0.42 %
26-Nov-21 3,446.85 3,463.95 434,850 12,884,250 -0.25 % 3.06 % -2.99 % 0.2967 1.00 - Long Windup 59.39%397.40 17.1 0.5 %
25-Nov-21 3,445.90 3,472.55 421,950 13,281,600 0.27 % 22.52 % -5.79 % 0.2975 1.07 - Short Covering 69.99%446.09 26.65 0.77 %
24-Nov-21 3,443.30 3,463.30 344,400 14,098,200 -0.72 % 26.02 % -1.68 % 0.2982 1.10 - Long Windup 75.88%564.81 20 0.58 %
23-Nov-21 3,464.25 3,488.25 273,300 14,338,650 0.05 % 31.55 % -2.20 % 0.2988 1.07 - Short Covering 67.32%502.24 24 0.69 %
22-Nov-21 3,458.40 3,486.55 207,750 14,660,550 -0.65 % 23.22 % -4.46 % 0.2996 1.13 - Long Windup 67.75%742.25 28.15 0.81 %
18-Nov-21 3,475.70 3,509.40 168,600 15,344,850 -1.14 % 27.15 % -2.03 % 0.3003 1.26 - Long Windup 64.00%475.31 33.7 0.97 %
17-Nov-21 3,521.90 3,549.70 132,600 15,662,400 -0.88 % 14.51 % -0.31 % 0.3005 1.17 - Long Windup 63.31%364.11 27.8 0.79 %
16-Nov-21 3,556.40 3,581.05 115,800 15,710,700 -0.04 % 11.56 % -2.93 % 0.3009 1.34 - Long Windup 68.13%487.82 24.65 0.69 %
15-Nov-21 3,553.30 3,582.50 103,800 16,185,150 0.46 % 14.00 % -1.43 % 0.3017 1.51 - Short Covering 61.03%392.35 29.2 0.82 %
12-Nov-21 3,526.05 3,566.15 91,050 16,419,600 1.07 % 0.17 % -2.49 % 0.3023 1.48 - Short Covering 62.15%382.93 40.1 1.14 %
11-Nov-21 3,488.20 3,528.45 90,900 16,839,000 0.05 % 12.85 % -0.59 % 0.3027 1.54 - Short Covering 47.85%214.38 40.25 1.15 %
10-Nov-21 3,484.30 3,526.65 80,550 16,939,200 -0.64 % 21.49 % 0.71 % 0.3034 1.42 - Short Buildup 63.03%333.06 42.35 1.22 %
09-Nov-21 3,505.70 3,549.25 66,300 16,819,350 -0.06 % 26.65 % 0.83 % 0.3041 1.52 - Short Buildup 62.06%387.87 43.55 1.24 %
08-Nov-21 3,502.75 3,551.35 52,350 16,681,500 0.30 % 19.93 % 1.71 % 0.3048 1.41 - Long Buildup 65.43%578.94 48.6 1.39 %
04-Nov-21 3,508.65 3,540.75 43,650 16,401,600 0.28 % 4.68 % -0.68 % 0.3056 1.24 - Short Covering 75.05%86.63 32.1 0.91 %
03-Nov-21 3,492.25 3,530.75 41,700 16,514,550 0.18 % 18.80 % -0.15 % 0.3063 1.48 - Short Covering 51.46%276.31 38.5 1.1 %
02-Nov-21 3,484.20 3,524.30 35,100 16,539,900 -0.17 % 30.73 % -3.18 % 0.3070 15.50 - Long Windup 66.95%720.23 40.1 1.15 %
01-Nov-21 3,476.40 3,530.40 26,850 17,082,450 0.00 % 0.00 % -0.86 % 0.3078 18.00 - 57.74%405.65 54 1.55 %
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
SPOTBearish Engulfing-
TCS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3610.84 3673.17 3720.34 3782.67 3829.84 3892.17 3939.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
3712.75 3740.13 3749.25 3758.38 3782.67 3776.63 3785.75 3794.88 3822.25
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3673.17 3715 3740.84 3782.67 3824.5 3850.34 3892.17
DeMark Pivot
Support 1 Pivot Point Resistance 1
3696.75 3770.88 3806.25
TCS Result / Events
Date Description Status
08-Jul-21Financial Results/DividendCompleted
09-Jul-20Financial Results/DividendCompleted
17-Jan-20Financial Results/DividendCompleted
10-Oct-19Financial Results/DividendCompleted
09-Jul-19Financial Results/DividendCompleted
12-Apr-19Financial Results/DividendCompleted
10-Jan-19Financial Results/DividendCompleted