FnO Contract Details

TECHM analysis for the selected expiry [Jan-22] as on 24-Jan-22

TECHM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,588.00 1,588.00 1,501.95 1,513.15 NA -5.05 % NA NA
27-Jan-22 1,579.95 1,580.30 1,502.40 1,513.55 10,018,200 -5.21 % -25.65 % Long Windup
24-Feb-22 1,585.25 1,589.25 1,507.15 1,517.95 5,931,600 -5.25 % 133.16 % Short Buildup
31-Mar-22 1,600.00 1,600.00 1,517.00 1,526.90 173,400 -5.12 % 15.60 % Short Buildup
Cummulative NA NA NA NA 16,123,200 NA -0.28 % Long Windup
TECHM Options OI PCR:  0.27   (Expiry : 27-Jan-22 )   PUT OI: 2,812,200   CALL OI: 10,252,200 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 1523400 -34.75% 0.45 -68.97% Long Windup
1740.00 1066200 -19.19% 0.70 -68.89% Long Windup
1700.00 846000 -36.91% 0.85 -73.85% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 427800 169.06% 2.70 -88.89% Short Buildup
1560.00 127800 5225.00% 6.10 -86.44% Short Buildup
1620.00 378000 36.96% 2.10 -86.79% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 1523400 -34.75% 0.45 -68.97% Long Windup
1700.00 846000 -36.91% 0.85 -73.85% Long Windup
1740.00 1066200 -19.19% 0.70 -68.89% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 385200 -25.09% 88.70 230.35% Short Covering
1500.00 267600 -34.22% 15.65 421.67% Short Covering
1740.00 243000 -7.11% 228.05 55.45% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1520.00 102000 142.86% 23.40 437.93% Long Buildup
1400.00 156600 52.63% 2.35 422.22% Long Buildup
1480.00 55800 244.44% 9.05 352.50% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 267600 -34.22% 15.65 421.67% Short Covering
1600.00 385200 -25.09% 88.70 230.35% Short Covering
1560.00 75600 -55.32% 52.15 374.09% Short Covering
TECHM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 1,513.15 1,513.55 10,018,200 16,123,200 -5.21 % -25.65 % -0.28 % 0.3845 0.27 37.86 % Long Windup -- 0.4 0.03 %
21-Jan-22 1,593.55 1,596.70 13,474,200 16,168,200 -4.29 % -7.08 % 3.07 % 0.3790 0.26 16.66 % Short Buildup 52.55%341.59 3.15 0.2 %
20-Jan-22 1,666.90 1,668.20 14,500,800 15,686,400 -0.26 % -2.08 % -0.65 % 0.3750 0.30 7.56 % Long Windup 47.37%192.67 1.3 0.08 %
19-Jan-22 1,670.10 1,672.55 14,808,600 15,789,000 0.58 % -4.11 % -3.19 % 0.3760 0.30 6.21 % Short Covering 41.18%179.53 2.45 0.15 %
18-Jan-22 1,660.75 1,662.95 15,442,800 16,309,200 -3.84 % 0.32 % 2.39 % 0.3768 0.30 5.31 % Short Buildup 44.59%361.23 2.2 0.13 %
17-Jan-22 1,722.40 1,729.35 15,393,000 15,928,200 -0.88 % 3.22 % 4.41 % 0.3746 0.39 3.36 % Short Buildup 54.60%237.23 6.95 0.4 %
14-Jan-22 1,737.75 1,744.75 14,912,400 15,255,000 1.12 % 0.14 % 0.17 % 0.3753 0.43 2.25 % Long Buildup 40.32%132.40 7 0.4 %
13-Jan-22 1,718.80 1,725.50 14,892,000 15,228,600 -0.54 % -2.18 % -2.00 % 0.3759 0.41 2.21 % Long Windup 33.71%160.42 6.7 0.39 %
12-Jan-22 1,730.45 1,734.95 15,223,200 15,540,000 -0.44 % 1.01 % 1.14 % 0.3768 0.43 2.04 % Short Buildup 60.57%315.83 4.5 0.26 %
11-Jan-22 1,737.15 1,742.65 15,070,800 15,365,400 1.11 % 1.28 % 1.35 % 0.3777 0.43 1.92 % Long Buildup 45.73%214.86 5.5 0.32 %
10-Jan-22 1,716.00 1,723.55 14,880,600 15,160,800 0.67 % -1.04 % -1.07 % 0.3783 0.45 1.85 % Short Covering 40.85%163.35 7.55 0.44 %
07-Jan-22 1,703.85 1,712.05 15,036,600 15,324,600 0.66 % 4.74 % 4.90 % 0.3791 0.45 1.88 % Long Buildup 48.90%175.25 8.2 0.48 %
06-Jan-22 1,692.10 1,700.75 14,356,200 14,608,800 -2.61 % 9.67 % 9.85 % 0.3799 0.47 1.73 % Short Buildup 59.99%435.53 8.65 0.51 %
05-Jan-22 1,737.55 1,746.35 13,090,200 13,299,000 -2.91 % 4.53 % 4.82 % 0.3792 0.52 1.57 % Short Buildup 50.07%273.00 8.8 0.51 %
04-Jan-22 1,789.80 1,798.65 12,523,200 12,687,000 0.21 % 1.00 % 1.09 % 0.3780 0.60 1.29 % Long Buildup 48.53%234.64 8.85 0.49 %
03-Jan-22 1,784.80 1,794.95 12,399,000 12,550,800 -0.32 % 1.37 % 1.58 % 0.3790 0.63 1.21 % Short Buildup 41.75%132.58 10.15 0.57 %
31-Dec-21 1,790.55 1,800.80 12,231,000 12,355,200 -0.47 % 2.69 % -4.87 % 0.3799 0.68 1.01 % Long Windup 44.84%190.94 10.25 0.57 %
30-Dec-21 1,799.95 1,809.30 11,910,600 12,987,600 0.71 % 38.17 % 5.92 % 0.3808 0.68 - Long Buildup 33.46%280.07 9.35 0.52 %
29-Dec-21 1,786.85 1,796.55 8,620,200 12,262,200 -1.06 % 25.85 % -1.91 % 0.3816 0.67 - Long Windup 39.97%135.91 9.7 0.54 %
28-Dec-21 1,806.10 1,815.85 6,849,600 12,501,000 1.15 % 93.16 % 1.00 % 0.3823 0.70 - Long Buildup 29.56%192.46 9.75 0.54 %
27-Dec-21 1,785.00 1,795.20 3,546,000 12,377,400 3.77 % 170.98 % 8.84 % 0.3829 0.76 - Long Buildup 29.06%234.05 10.2 0.57 %
24-Dec-21 1,723.80 1,730.05 1,308,600 11,372,400 2.10 % 70.26 % 4.73 % 0.3810 0.68 - Long Buildup 26.20%151.04 6.25 0.36 %
23-Dec-21 1,683.80 1,694.40 768,600 10,858,800 1.72 % 44.09 % 5.20 % 0.3806 0.81 - Long Buildup 42.22%121.91 10.6 0.63 %
22-Dec-21 1,659.75 1,665.75 533,400 10,321,800 1.33 % 12.25 % -1.90 % 0.3810 0.81 - Short Covering 46.40%127.54 6 0.36 %
21-Dec-21 1,632.95 1,643.95 475,200 10,521,600 2.12 % 8.20 % -2.74 % 0.3814 0.83 - Short Covering 44.29%161.80 11 0.67 %
20-Dec-21 1,598.05 1,609.80 439,200 10,818,000 -2.63 % 22.20 % -1.35 % 0.3812 0.84 - Long Windup 44.03%157.15 11.75 0.74 %
17-Dec-21 1,642.85 1,653.25 359,400 10,966,200 -0.61 % 15.64 % 0.22 % 0.3803 0.97 - Short Buildup 47.00%262.90 10.4 0.63 %
16-Dec-21 1,652.65 1,663.45 310,800 10,942,200 0.83 % 20.19 % 1.01 % 0.3812 0.68 - Long Buildup 41.93%154.25 10.8 0.65 %
15-Dec-21 1,641.60 1,649.80 258,600 10,833,000 -0.35 % 1.17 % -0.76 % 0.3820 0.97 - Long Windup 45.83%122.03 8.2 0.5 %
14-Dec-21 1,642.70 1,655.65 255,600 10,916,400 0.26 % 6.50 % 1.40 % 0.3830 0.67 - Long Buildup 42.62%190.83 12.95 0.79 %
13-Dec-21 1,638.15 1,651.30 240,000 10,765,800 2.33 % 4.71 % 1.93 % 0.3839 0.98 - Long Buildup 33.08%171.40 13.15 0.8 %
10-Dec-21 1,602.65 1,613.65 229,200 10,562,400 -0.56 % 11.37 % -1.13 % 0.3838 0.53 - Long Windup 40.26%114.63 11 0.69 %
09-Dec-21 1,611.20 1,622.70 205,800 10,683,600 0.42 % 12.09 % -1.18 % 0.3846 0.43 - Short Covering 43.11%135.31 11.5 0.71 %
08-Dec-21 1,604.80 1,615.85 183,600 10,811,400 1.87 % -6.99 % -2.10 % 0.3856 0.56 - Short Covering 38.26%98.53 11.05 0.69 %
07-Dec-21 1,576.65 1,586.20 197,400 11,043,000 1.51 % -0.60 % -2.14 % 0.3858 0.52 - Short Covering 37.94%105.17 9.55 0.61 %
06-Dec-21 1,551.75 1,562.55 198,600 11,284,200 -2.79 % 16.55 % 2.64 % 0.3862 0.47 - Short Buildup 26.20%118.40 10.8 0.7 %
03-Dec-21 1,593.30 1,607.40 170,400 10,994,400 -2.06 % 17.84 % 1.29 % 0.3855 0.41 - Short Buildup 45.50%174.01 14.1 0.88 %
02-Dec-21 1,629.65 1,641.20 144,600 10,854,000 2.62 % -1.63 % 4.71 % 0.3852 0.25 - Long Buildup 42.71%185.45 11.55 0.71 %
01-Dec-21 1,587.60 1,599.25 147,000 10,365,600 3.10 % 9.87 % 1.86 % 0.3846 0.27 - Long Buildup 33.34%146.14 11.65 0.73 %
30-Nov-21 1,541.45 1,551.10 133,800 10,176,000 0.34 % 22.53 % 6.41 % 0.3835 0.40 - Long Buildup 54.31%474.06 9.65 0.63 %
29-Nov-21 1,536.65 1,545.90 109,200 9,563,400 0.72 % 10.30 % 2.85 % 0.3844 0.57 - Long Buildup 40.87%125.33 9.25 0.6 %
26-Nov-21 1,527.40 1,534.90 99,000 9,298,200 -2.20 % 16.20 % -4.00 % 0.3853 1.00 - Long Windup 48.64%113.08 7.5 0.49 %
25-Nov-21 1,559.35 1,569.35 85,200 9,685,800 1.31 % 25.66 % 3.97 % 0.3852 1.00 - Long Buildup 41.31%100.32 10 0.64 %
24-Nov-21 1,538.10 1,549.00 67,800 9,315,600 -1.37 % 25.56 % -2.69 % 0.3857 1.00 - Long Windup 57.15%144.52 10.9 0.71 %
23-Nov-21 1,560.55 1,570.45 54,000 9,573,000 0.87 % 12.50 % -1.39 % 0.3862 1.00 - Short Covering 52.54%149.53 9.9 0.63 %
22-Nov-21 1,541.30 1,556.90 48,000 9,708,000 -1.70 % 17.65 % -0.52 % 0.3868 1.00 - Long Windup 41.81%125.79 15.6 1.01 %
18-Nov-21 1,567.75 1,583.80 40,800 9,758,400 -2.95 % 25.93 % -1.33 % 0.3871 - - Long Windup 48.87%225.16 16.05 1.02 %
17-Nov-21 1,618.45 1,631.95 32,400 9,889,800 1.18 % 20.00 % 0.14 % 0.3857 - - Long Buildup 46.15%172.12 13.5 0.83 %
16-Nov-21 1,599.90 1,612.90 27,000 9,876,000 1.21 % 4.65 % -6.15 % 0.3863 - - Short Covering 61.56%282.13 13 0.81 %
15-Nov-21 1,579.15 1,593.65 25,800 10,522,800 -0.41 % 0.00 % -0.69 % 0.3869 - - Long Windup 44.11%170.54 14.5 0.92 %
12-Nov-21 1,585.00 1,600.20 25,800 10,595,400 3.70 % 13.16 % -2.38 % 0.3878 - - Short Covering 36.08%212.37 15.2 0.96 %
11-Nov-21 1,521.95 1,543.05 22,800 10,854,000 -2.45 % 26.67 % -0.97 % 0.3849 - - Long Windup 55.59%256.15 21.1 1.39 %
10-Nov-21 1,566.60 1,581.75 18,000 10,960,800 0.26 % 42.86 % -0.22 % 0.3839 - - Short Covering 44.53%90.69 15.15 0.97 %
09-Nov-21 1,559.20 1,577.70 12,600 10,984,800 0.48 % 16.67 % -1.82 % 0.3848 - - Short Covering 48.75%156.68 18.5 1.19 %
08-Nov-21 1,556.20 1,570.10 10,800 11,188,800 2.96 % 80.00 % -4.18 % 0.3857 - - Short Covering 50.90%241.64 13.9 0.89 %
04-Nov-21 1,505.85 1,525.00 6,000 11,677,200 0.66 % 11.11 % -0.32 % 0.3841 - - Short Covering 45.85%11.49 19.15 1.27 %
03-Nov-21 1,498.55 1,515.00 5,400 11,714,400 0.33 % 200.00 % -0.35 % 0.3850 - - Short Covering 32.73%132.32 16.45 1.1 %
02-Nov-21 1,490.60 1,510.00 1,800 11,755,200 -1.00 % 200.00 % -1.62 % 0.3859 - - Long Windup 42.26%128.63 19.4 1.3 %
01-Nov-21 1,522.15 1,525.20 600 11,948,400 0.00 % 0.00 % 1.20 % 0.3866 - - 36.52%126.30 3.05 0.2 %
TECHM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1405.96 1454.18 1483.86 1532.08 1561.76 1609.98 1639.66
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1474.6 1494.08 1500.57 1507.06 1532.08 1520.04 1526.53 1533.03 1552.5
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1454.18 1483.94 1502.32 1532.08 1561.84 1580.22 1609.98
DeMark Pivot
Support 1 Pivot Point Resistance 1
1469.03 1524.66 1546.93
TECHM Result / Events
Date Description Status
25-Oct-21Financial ResultsCompleted
29-Jul-21Financial ResultsCompleted
27-Jul-20Financial ResultsCompleted
31-Jan-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
21-May-19Financial ResultsCompleted
21-Feb-19BuybackCompleted
05-Feb-19Financial ResultsCompleted