FnO Contract Details

TRENT analysis for the selected expiry [Jan-22] as on 24-Jan-22

TRENT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,179.00 1,200.00 1,091.30 1,121.95 NA -5.07 % NA NA
27-Jan-22 1,179.20 1,198.45 1,092.40 1,119.90 1,707,375 -5.25 % -26.27 % Long Windup
24-Feb-22 1,220.00 1,220.00 1,096.90 1,123.50 969,325 -5.20 % 160.62 % Short Buildup
31-Mar-22 1,112.70 1,116.55 1,112.70 1,116.55 5,800 -5.38 % 14.29 % Short Buildup
Cummulative NA NA NA NA 2,682,500 NA -0.38 % Long Windup
TRENT Options OI PCR:  0.28   (Expiry : 27-Jan-22 )   PUT OI: 247,950   CALL OI: 887,400 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 290725 -20.75% 4.60 -74.23% Long Windup
1220.00 85550 -22.88% 3.25 -72.46% Long Windup
1180.00 79750 52.78% 6.05 -77.30% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1180.00 79750 52.78% 6.05 -77.30% Short Buildup
1160.00 41325 42.50% 8.45 -77.47% Short Buildup
1300.00 76850 6.00% 0.75 -72.22% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 290725 -20.75% 4.60 -74.23% Long Windup
1240.00 51475 -40.83% 2.35 -67.81% Long Windup
1220.00 85550 -22.88% 3.25 -72.46% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 59450 9.33% 14.80 221.74% Long Buildup
1000.00 31175 -6.52% 1.90 80.95% Short Covering
1060.00 18125 19.05% 6.65 343.33% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 59450 9.33% 14.80 221.74% Long Buildup
1060.00 18125 19.05% 6.65 343.33% Long Buildup
1040.00 17400 9.09% 3.50 218.18% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1160.00 14500 -41.18% 51.35 229.17% Short Covering
1120.00 17400 -20.00% 26.50 176.04% Short Covering
1180.00 13050 -21.74% 76.25 162.48% Short Covering
TRENT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 1,121.95 1,119.90 1,707,375 2,682,500 -5.25 % -26.27 % -0.38 % 0.4489 0.28 36.35 % Long Windup -- -2.05 -0.18 %
21-Jan-22 1,181.85 1,182.00 2,315,650 2,692,650 0.79 % -7.93 % -0.56 % 0.4441 0.27 14.00 % Short Covering 29.27%33.27 0.15 0.01 %
20-Jan-22 1,170.00 1,172.75 2,515,025 2,707,875 0.12 % -4.17 % -2.51 % 0.4451 0.26 7.12 % Short Covering 57.44%65.07 2.75 0.24 %
19-Jan-22 1,167.55 1,171.35 2,624,500 2,777,475 2.43 % 3.70 % 6.92 % 0.4462 0.25 5.51 % Long Buildup 33.55%65.49 3.8 0.33 %
18-Jan-22 1,144.30 1,143.55 2,530,975 2,597,675 -1.68 % -3.30 % -3.16 % 0.4461 0.24 2.57 % Long Windup 52.44%32.62 -0.75 -0.07 %
17-Jan-22 1,158.25 1,163.10 2,617,250 2,682,500 -0.56 % 3.97 % 4.20 % 0.4467 0.24 2.43 % Short Buildup 39.12%22.72 4.85 0.42 %
14-Jan-22 1,164.85 1,169.65 2,517,200 2,574,475 -1.42 % 0.14 % 0.25 % 0.4477 0.25 2.22 % Short Buildup 23.55%20.41 4.8 0.41 %
13-Jan-22 1,182.90 1,186.50 2,513,575 2,567,950 3.50 % 2.60 % 2.94 % 0.4484 0.26 2.12 % Long Buildup 29.41%23.73 3.6 0.3 %
12-Jan-22 1,145.25 1,146.40 2,449,775 2,494,725 2.12 % -1.40 % -1.18 % 0.4471 0.31 1.80 % Short Covering 35.83%30.44 1.15 0.1 %
11-Jan-22 1,119.15 1,122.65 2,484,575 2,524,450 4.41 % 5.45 % 5.32 % 0.4474 0.30 1.58 % Long Buildup 30.73%29.63 3.5 0.31 %
10-Jan-22 1,072.00 1,075.25 2,356,250 2,396,850 -1.38 % 0.31 % 0.33 % 0.4447 0.27 1.69 % Short Buildup 38.71%25.11 3.25 0.3 %
07-Jan-22 1,085.20 1,090.35 2,349,000 2,388,875 0.53 % -0.22 % 0.27 % 0.4454 0.23 1.67 % Long Buildup 34.90%18.26 5.15 0.47 %
06-Jan-22 1,080.35 1,084.65 2,354,075 2,382,350 0.80 % 1.50 % 1.67 % 0.4464 0.21 1.19 % Long Buildup 22.83%10.07 4.3 0.4 %
05-Jan-22 1,070.85 1,076.00 2,319,275 2,343,200 1.40 % 3.80 % 3.99 % 0.4474 0.18 1.02 % Long Buildup 20.78%16.50 5.15 0.48 %
04-Jan-22 1,055.95 1,061.15 2,234,450 2,253,300 0.16 % 1.18 % 1.24 % 0.4481 0.23 0.84 % Long Buildup 34.98%9.53 5.2 0.49 %
03-Jan-22 1,054.60 1,059.45 2,208,350 2,225,750 -0.79 % 5.69 % 5.86 % 0.4493 0.22 0.78 % Short Buildup 36.78%14.12 4.85 0.46 %
31-Dec-21 1,065.00 1,067.85 2,089,450 2,102,500 2.93 % 0.88 % -23.06 % 0.4503 0.14 0.62 % Short Covering 31.31%15.09 2.85 0.27 %
30-Dec-21 1,032.85 1,037.45 2,071,325 2,732,525 -0.68 % 34.89 % 0.13 % 0.4497 0.30 - Short Buildup 46.20%28.97 4.6 0.45 %
29-Dec-21 1,038.45 1,044.55 1,535,550 2,728,900 0.52 % 61.43 % -0.29 % 0.4507 0.27 - Short Covering 28.82%7.55 6.1 0.59 %
28-Dec-21 1,034.80 1,039.15 951,200 2,736,875 -1.82 % 36.24 % -0.24 % 0.4518 0.24 - Long Windup 42.57%14.76 4.35 0.42 %
27-Dec-21 1,051.05 1,058.45 698,175 2,743,400 1.35 % 289.88 % 6.35 % 0.4523 0.22 - Long Buildup 40.52%35.55 7.4 0.7 %
24-Dec-21 1,041.00 1,044.40 179,075 2,579,550 -0.15 % 21.08 % -1.33 % 0.4531 0.26 - Long Windup 39.19%11.76 3.4 0.33 %
23-Dec-21 1,042.15 1,045.95 147,900 2,614,350 -0.58 % 14.61 % -2.75 % 0.4542 0.26 - Long Windup 19.16%11.52 3.8 0.36 %
22-Dec-21 1,044.85 1,052.05 129,050 2,688,300 2.78 % 44.72 % 9.09 % 0.4552 0.24 - Long Buildup 53.66%47.29 7.2 0.69 %
21-Dec-21 1,018.35 1,023.60 89,175 2,464,275 1.42 % 11.82 % -0.85 % 0.4548 0.24 - Short Covering 36.27%13.95 5.25 0.52 %
20-Dec-21 1,007.90 1,009.30 79,750 2,485,300 -3.03 % 17.02 % -2.39 % 0.4556 0.26 - Long Windup 45.51%39.12 1.4 0.14 %
17-Dec-21 1,035.10 1,040.80 68,150 2,546,200 0.33 % 5.62 % 8.46 % 0.4550 3.50 - Long Buildup 39.61%33.04 5.7 0.55 %
16-Dec-21 1,031.20 1,037.40 64,525 2,347,550 -0.69 % 18.67 % -4.29 % 0.4562 3.50 - Long Windup 55.80%64.54 6.2 0.6 %
15-Dec-21 1,036.10 1,044.60 54,375 2,452,675 0.71 % 20.97 % 5.36 % 0.4572 7.00 - Long Buildup 19.55%33.84 8.5 0.82 %
14-Dec-21 1,030.45 1,037.25 44,950 2,327,975 -0.22 % 8.77 % -0.09 % 0.4582 - - Long Windup 49.48%31.44 6.8 0.66 %
13-Dec-21 1,031.25 1,039.50 41,325 2,330,150 -0.34 % 7.55 % -1.17 % 0.4594 - - Long Windup 53.68%18.66 8.25 0.8 %
10-Dec-21 1,035.95 1,043.05 38,425 2,357,700 -0.30 % 17.78 % 0.31 % 0.4605 - - Short Buildup 42.34%10.18 7.1 0.69 %
09-Dec-21 1,037.45 1,046.20 32,625 2,350,450 -0.63 % 9.76 % -0.46 % 0.4616 - - Long Windup 37.58%8.37 8.75 0.84 %
08-Dec-21 1,041.00 1,052.80 29,725 2,361,325 2.91 % 2.50 % -3.64 % 0.4628 - - Short Covering 33.59%19.25 11.8 1.13 %
07-Dec-21 1,017.95 1,023.05 29,000 2,450,500 1.54 % 2.56 % 1.11 % 0.4630 - - Long Buildup 35.87%23.54 5.1 0.5 %
06-Dec-21 998.00 1,007.55 28,275 2,423,675 -1.81 % 14.71 % -0.36 % 0.4633 - - Long Windup 46.16%17.21 9.55 0.96 %
03-Dec-21 1,020.95 1,026.15 24,650 2,432,375 -1.33 % 6.25 % 4.03 % 0.4633 - - Short Buildup 58.90%39.80 5.2 0.51 %
02-Dec-21 1,031.35 1,039.95 23,200 2,338,125 1.55 % 10.34 % 2.28 % 0.4643 - - Long Buildup 62.55%58.37 8.6 0.83 %
01-Dec-21 1,024.20 1,024.10 21,025 2,285,925 0.00 % 0.00 % 0.57 % 0.4654 - - 62.32%53.61 -0.1 -0.01 %
30-Nov-21 1,014.40 1,024.10 21,025 2,272,875 -0.23 % 11.54 % 8.74 % 0.4664 - - Short Buildup 49.18%53.64 9.7 0.96 %
29-Nov-21 1,026.70 1,026.45 18,850 2,090,175 -1.41 % 30.00 % 0.38 % 0.4675 - - Short Buildup 49.07%42.84 -0.25 -0.02 %
26-Nov-21 1,041.65 1,041.15 14,500 2,082,200 -5.38 % 33.33 % -7.06 % 0.4681 - - Long Windup 48.57%45.77 -0.5 -0.05 %
25-Nov-21 1,092.60 1,100.40 10,875 2,240,250 -0.10 % 15.38 % -3.98 % 0.4638 - - Long Windup 65.55%43.16 7.8 0.71 %
24-Nov-21 1,095.75 1,101.50 9,425 2,333,050 -1.75 % 18.18 % 3.74 % 0.4649 - - Short Buildup 71.49%81.94 5.75 0.52 %
23-Nov-21 1,111.90 1,121.15 7,975 2,248,950 0.06 % 37.50 % 5.69 % 0.4655 - - Long Buildup 74.09%110.19 9.25 0.83 %
22-Nov-21 1,112.80 1,120.50 5,800 2,127,875 0.00 % 0.00 % 0.24 % 0.4667 - - 44.29%35.71 7.7 0.69 %
18-Nov-21 1,137.65 1,120.50 5,800 2,122,800 -1.78 % 14.29 % -0.48 % 0.4669 - - Long Windup 56.47%64.46 -17.15 -1.51 %
17-Nov-21 1,153.20 1,140.75 5,075 2,132,950 0.00 % 0.00 % -5.83 % 0.4677 - - 50.93%46.53 -12.45 -1.08 %
16-Nov-21 1,190.35 1,140.75 5,075 2,264,900 0.00 % 0.00 % -3.55 % 0.4671 - - 36.88%54.65 -49.6 -4.17 %
15-Nov-21 1,157.20 1,140.75 5,075 2,348,275 0.00 % 0.00 % -5.29 % 0.4666 - - 44.18%37.06 -16.45 -1.42 %
12-Nov-21 1,149.15 1,140.75 5,075 2,479,500 0.00 % 0.00 % -3.85 % 0.4677 - - 39.28%22.70 -8.4 -0.73 %
11-Nov-21 1,147.20 1,140.75 5,075 2,578,825 0.00 % 0.00 % 3.58 % 0.4689 - - 29.27%32.90 -6.45 -0.56 %
10-Nov-21 1,124.35 1,140.75 5,075 2,489,650 0.96 % 16.67 % 0.82 % 0.4693 - - Long Buildup 49.20%27.83 16.4 1.46 %
09-Nov-21 1,127.40 1,129.95 4,350 2,469,350 2.47 % 0.00 % 4.06 % 0.4704 - - Long Buildup 46.14%53.81 2.55 0.23 %
08-Nov-21 1,100.55 1,102.70 4,350 2,372,925 9.73 % 200.00 % 1.93 % 0.4704 - - Long Buildup 33.14%40.20 2.15 0.2 %
04-Nov-21 1,094.30 1,004.95 1,450 2,327,975 0.00 % 0.00 % -0.86 % 0.4715 - - 36.10%5.57 -89.35 -8.17 %
03-Nov-21 1,092.15 1,004.95 1,450 2,348,275 0.00 % 0.00 % 2.37 % 0.4727 - - 22.39%143.55 -87.2 -7.98 %
TRENT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
969.34 1030.87 1075.39 1136.92 1181.44 1242.97 1287.49
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1066.88 1093.39 1102.23 1111.06 1136.92 1128.74 1137.58 1146.41 1172.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1030.87 1071.38 1096.41 1136.92 1177.43 1202.46 1242.97
DeMark Pivot
Support 1 Pivot Point Resistance 1
1053.13 1125.79 1159.18
TRENT Result / Events
Date Description Status
02-Nov-21Financial ResultsCompleted
10-Aug-21Financial ResultsCompleted