FnO Contract Details

TVSMOTOR analysis for the selected expiry [Aug-21] as on 30-Jul-21

TVSMOTOR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 564.05 605.00 564.05 579.30 NA 3.11 % NA NA
26-Aug-21 567.35 607.30 567.35 582.40 6,325,200 3.38 % 10.82 % Long Buildup
30-Sep-21 571.05 609.50 571.05 585.45 128,800 3.46 % 1.10 % Long Buildup
28-Oct-21 591.00 596.65 591.00 596.65 1,400 0.00 % 0.00 %
Cummulative NA NA NA NA 6,455,400 NA 2.49 % Long Buildup
TVSMOTOR Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 765800 16.38% 13.80 0.00%
700.00 354200 272.06% 1.15 -51.06% Short Buildup
650.00 350000 18.48% 3.95 -28.83% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 354200 272.06% 1.15 -51.06% Short Buildup
610.00 259000 330.23% 10.90 -4.80% Short Buildup
620.00 340200 52.83% 8.35 -12.11% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 260400 -31.11% 22.10 10.78% Short Covering
570.00 92400 -51.11% 27.95 15.98% Short Covering
560.00 44800 -33.33% 34.15 16.95% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 743400 21.23% 3.00 -62.26% Short Buildup
600.00 287000 -5.96% 30.70 -38.04% Long Windup
550.00 275800 0.51% 8.80 -57.38% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 743400 21.23% 3.00 -62.26% Short Buildup
530.00 92400 842.86% 5.55 -59.49% Short Buildup
510.00 56000 3900.00% 3.35 -55.33% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 287000 -5.96% 30.70 -38.04% Long Windup
580.00 222600 -4.22% 19.45 -45.67% Long Windup
450.00 29400 -12.50% 0.45 -85.00% Long Windup
TVSMOTOR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 579.30 582.40 6,325,200 6,455,400 3.38 % 10.82 % 2.49 % 0.4385 - 2.02 % Long Buildup 17.97%102.88 3.1 0.54 %
29-Jul-21 561.85 563.35 5,707,800 6,298,600 -2.49 % 37.18 % 8.62 % 0.4376 - - Short Buildup 33.48%42.07 1.5 0.27 %
28-Jul-21 575.65 577.75 4,160,800 5,798,800 -0.90 % 28.71 % -10.48 % 0.4375 - - Long Windup 39.87%23.05 2.1 0.36 %
27-Jul-21 581.05 583.00 3,232,600 6,477,800 -0.60 % 131.36 % 1.98 % 0.4384 - - Short Buildup 34.31%25.52 1.95 0.34 %
26-Jul-21 584.85 586.50 1,397,200 6,351,800 0.48 % 51.21 % -4.72 % 0.4394 - - Short Covering 32.81%13.99 1.65 0.28 %
23-Jul-21 582.35 583.70 924,000 6,666,800 0.14 % 21.77 % -1.55 % 0.4405 - - Short Covering 49.62%41.83 1.35 0.23 %
22-Jul-21 581.30 582.90 758,800 6,771,800 -0.50 % 50.14 % 4.20 % 0.4416 - - Short Buildup 25.88%34.07 1.6 0.28 %
20-Jul-21 583.05 585.80 505,400 6,498,800 -2.96 % 56.28 % 7.78 % 0.4427 - - Short Buildup 34.29%34.59 2.75 0.47 %
19-Jul-21 601.40 603.65 323,400 6,029,800 -2.02 % 63.83 % 6.82 % 0.4418 - - Short Buildup 31.40%43.75 2.25 0.37 %
16-Jul-21 611.65 616.10 197,400 5,644,800 0.78 % 2.17 % -2.77 % 0.4423 - - Short Covering 43.74%32.60 4.45 0.73 %
15-Jul-21 609.30 611.35 193,200 5,805,800 -0.84 % 16.95 % -0.58 % 0.4434 - - Long Windup 59.19%40.25 2.05 0.34 %
14-Jul-21 613.10 616.55 165,200 5,839,400 0.31 % 0.85 % -3.11 % 0.4444 - - Short Covering 53.50%41.10 3.45 0.56 %
13-Jul-21 610.00 614.65 163,800 6,027,000 1.54 % 10.38 % -8.66 % 0.4455 - - Short Covering 41.07%50.24 4.65 0.76 %
12-Jul-21 600.65 605.35 148,400 6,598,200 0.05 % 1.92 % -2.56 % 0.4461 - - Short Covering 40.36%32.67 4.7 0.78 %
09-Jul-21 599.70 605.05 145,600 6,771,800 0.15 % 11.83 % -0.43 % 0.4472 - - Short Covering 34.19%32.16 5.35 0.89 %
08-Jul-21 598.90 604.15 130,200 6,801,200 -0.98 % 6.90 % 3.96 % 0.4484 - - Short Buildup 35.88%26.84 5.25 0.88 %
07-Jul-21 604.35 610.15 121,800 6,542,200 -0.32 % 58.18 % 6.04 % 0.4493 - - Short Buildup 34.13%24.95 5.8 0.96 %
06-Jul-21 608.25 612.10 77,000 6,169,800 -0.87 % 14.58 % 7.51 % 0.4503 - - Short Buildup 27.55%18.55 3.85 0.63 %
05-Jul-21 611.35 617.50 67,200 5,738,600 0.28 % 17.07 % 5.48 % 0.4514 - - Long Buildup 27.30%28.56 6.15 1.01 %
02-Jul-21 612.00 615.75 57,400 5,440,400 -1.83 % 28.13 % -3.67 % 0.4526 - - Long Windup 26.01%36.63 3.75 0.61 %
01-Jul-21 624.30 627.25 44,800 5,647,600 0.42 % 0.00 % 4.37 % 0.4529 - - Long Buildup 16.17%35.67 2.95 0.47 %
30-Jun-21 620.50 624.65 44,800 5,411,000 1.08 % 3.23 % -1.50 % 0.4540 - - Short Covering 30.40%28.58 4.15 0.67 %
29-Jun-21 612.30 618.00 43,400 5,493,600 -1.56 % 6.90 % 1.00 % 0.4547 - - Short Buildup 33.11%11.37 5.7 0.93 %
28-Jun-21 621.55 627.80 40,600 5,439,000 0.37 % 16.00 % 0.52 % 0.4554 - - Long Buildup 21.47%9.13 6.25 1.01 %
25-Jun-21 622.35 625.50 35,000 5,411,000 1.39 % 8.70 % -11.72 % 0.4566 - - Short Covering 23.24%11.78 3.15 0.51 %
24-Jun-21 614.65 616.90 32,200 6,129,200 -1.49 % 27.78 % -8.94 % 0.4574 - - Long Windup 24.64%15.14 2.25 0.37 %
23-Jun-21 619.55 626.20 25,200 6,731,200 0.19 % 12.50 % 4.23 % 0.4584 - - Long Buildup 15.04%12.59 6.65 1.07 %
22-Jun-21 617.65 625.00 22,400 6,458,200 0.58 % 6.67 % 4.96 % 0.4596 - - Long Buildup 26.66%28.22 7.35 1.19 %
21-Jun-21 616.75 621.40 21,000 6,153,000 0.84 % 0.00 % -3.62 % 0.4607 - - Short Covering 29.88%28.00 4.65 0.75 %
18-Jun-21 610.40 616.25 21,000 6,384,000 0.37 % 25.00 % -4.96 % 0.4616 - - Short Covering 43.11%58.36 5.85 0.96 %
17-Jun-21 610.70 614.00 16,800 6,717,200 -2.74 % 50.00 % -1.62 % 0.4628 - - Long Windup 30.23%20.69 3.3 0.54 %
16-Jun-21 622.35 631.30 11,200 6,827,800 -0.75 % 14.29 % 0.06 % 0.4633 - - Short Buildup 27.25%13.03 8.95 1.44 %
15-Jun-21 629.50 636.05 9,800 6,823,600 0.00 % 0.00 % 1.75 % 0.4642 - - 37.63%23.66 6.55 1.04 %
14-Jun-21 629.40 636.05 9,800 6,706,000 -0.54 % 75.00 % 3.93 % 0.4653 - - Short Buildup 18.72%12.95 6.65 1.06 %
11-Jun-21 636.50 639.50 5,600 6,452,600 0.00 % 0.00 % 0.96 % 0.4663 - - 21.55%9.96 3 0.47 %
10-Jun-21 637.85 639.50 5,600 6,391,000 0.00 % 0.00 % -2.25 % 0.4674 - - 24.95%12.76 1.65 0.26 %
09-Jun-21 634.50 639.50 5,600 6,538,000 -2.34 % 33.33 % -0.26 % 0.4685 - - Long Windup 45.62%65.61 5 0.79 %
08-Jun-21 647.10 654.80 4,200 6,554,800 0.00 % 0.00 % -4.35 % 0.4690 - - 17.51%15.76 7.7 1.19 %
07-Jun-21 648.80 654.80 4,200 6,853,000 3.85 % 50.00 % 4.95 % 0.4701 - - Long Buildup 14.71%64.37 6 0.92 %
04-Jun-21 623.40 630.50 2,800 6,529,600 0.00 % 0.00 % 2.66 % 0.4682 - - 36.84%46.75 7.1 1.14 %
02-Jun-21 616.65 620.10 1,400 6,084,400 0.00 % 0.00 % 1.85 % 0.4702 - - 31.33%32.60 3.45 0.56 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
102.88 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
17.97 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
TVSMOTOR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
524.11 545.73 564.06 585.68 604.01 625.63 643.96
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
562.43 572.41 575.74 579.07 585.68 585.73 589.06 592.39 602.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
545.73 560.99 570.42 585.68 600.94 610.37 625.63
DeMark Pivot
Support 1 Pivot Point Resistance 1
574.88 591.09 614.83
TVSMOTOR Result / Events
Date Description Status
29-Jul-21Financial ResultsCompleted
29-Jul-20Financial ResultsCompleted
04-Feb-20Financial ResultsCompleted
17-Oct-19Financial ResultsCompleted
22-Jul-19Financial ResultsCompleted
30-Apr-19Financial ResultsCompleted
11-Mar-19DividendCompleted
22-Jan-19Financial ResultsCompleted