FnO Contract Details

UBL analysis for the selected expiry [Jan-22] as on 24-Jan-22

UBL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,560.05 1,570.40 1,508.90 1,523.80 NA -2.72 % NA NA
27-Jan-22 1,564.65 1,567.70 1,507.40 1,520.25 446,950 -3.24 % -32.58 % Long Windup
24-Feb-22 1,570.00 1,570.30 1,509.25 1,519.20 434,700 -3.41 % 76.67 % Short Buildup
31-Mar-22 1,566.00 1,566.00 1,524.15 1,524.15 16,450 -3.47 % 4.44 % Short Buildup
Cummulative NA NA NA NA 898,100 NA -2.88 % Long Windup
UBL Options OI PCR:  0.36   (Expiry : 27-Jan-22 )   PUT OI: 154,000   CALL OI: 423,850 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 104300 -20.95% 1.10 -71.43% Long Windup
1660.00 85750 -24.85% 2.40 -59.32% Long Windup
1600.00 47950 -24.31% 5.10 -56.60% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1540.00 5250 66.67% 13.65 -63.89% Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1660.00 85750 -24.85% 2.40 -59.32% Long Windup
1700.00 104300 -20.95% 1.10 -71.43% Long Windup
1640.00 36400 -36.97% 3.40 -41.88% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1600.00 25550 -2.67% 91.70 134.53% Short Covering
1640.00 21000 0.00% 118.40 53.37% Short Covering
1500.00 20300 -56.06% 15.30 173.21% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1520.00 8050 187.50% 22.40 154.55% Long Buildup
1540.00 6300 50.00% 32.00 161.22% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 20300 -56.06% 15.30 173.21% Short Covering
1480.00 1400 -69.23% 10.60 562.50% Short Covering
1560.00 17500 -9.09% 51.30 158.44% Short Covering
UBL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 1,523.80 1,520.25 446,950 898,100 -3.24 % -32.58 % -2.88 % 0.3527 0.36 50.23 % Long Windup -- -3.55 -0.23 %
21-Jan-22 1,566.35 1,571.15 662,900 924,700 -2.18 % -19.71 % 1.77 % 0.3516 0.33 28.31 % Short Buildup 20.10%4.16 4.8 0.31 %
20-Jan-22 1,602.30 1,606.15 825,650 908,600 -0.79 % -3.20 % -1.59 % 0.3512 0.34 9.13 % Long Windup 18.35%3.56 3.85 0.24 %
19-Jan-22 1,612.40 1,619.00 852,950 923,300 -0.66 % -2.56 % 1.15 % 0.3520 0.35 7.62 % Short Buildup 19.93%9.49 6.6 0.41 %
18-Jan-22 1,625.05 1,629.70 875,350 912,800 -2.36 % -6.68 % -6.25 % 0.3527 0.32 4.10 % Long Windup 27.01%14.38 4.65 0.29 %
17-Jan-22 1,663.70 1,669.05 938,000 973,700 0.55 % -6.16 % -5.92 % 0.3521 0.31 3.67 % Short Covering 22.30%7.29 5.35 0.32 %
14-Jan-22 1,656.05 1,660.00 999,600 1,034,950 0.12 % -4.32 % -3.74 % 0.3530 0.29 3.42 % Short Covering 12.59%6.87 3.95 0.24 %
13-Jan-22 1,653.90 1,658.00 1,044,750 1,075,200 0.37 % -2.20 % -1.95 % 0.3538 0.26 2.83 % Short Covering 20.70%10.37 4.1 0.25 %
12-Jan-22 1,646.70 1,651.90 1,068,200 1,096,550 2.96 % 5.10 % 5.67 % 0.3547 0.21 2.59 % Long Buildup 35.93%28.38 5.2 0.32 %
11-Jan-22 1,605.10 1,604.45 1,016,400 1,037,750 0.13 % -4.19 % -3.70 % 0.3539 0.35 2.06 % Short Covering 33.89%29.82 -0.65 -0.04 %
10-Jan-22 1,599.45 1,602.30 1,060,850 1,077,650 0.85 % -3.90 % -4.05 % 0.3547 0.40 1.56 % Short Covering 25.54%8.54 2.85 0.18 %
07-Jan-22 1,585.85 1,588.75 1,103,900 1,123,150 0.12 % -1.10 % -1.02 % 0.3554 0.37 1.71 % Short Covering 42.53%13.51 2.9 0.18 %
06-Jan-22 1,583.55 1,586.80 1,116,150 1,134,700 0.22 % -2.77 % -2.58 % 0.3563 0.35 1.63 % Short Covering 38.73%20.65 3.25 0.21 %
05-Jan-22 1,577.55 1,583.30 1,148,000 1,164,800 0.19 % 0.55 % 0.64 % 0.3572 0.41 1.44 % Long Buildup 32.06%8.42 5.75 0.36 %
04-Jan-22 1,572.15 1,580.30 1,141,700 1,157,450 0.68 % -0.37 % -0.30 % 0.3580 0.36 1.36 % Short Covering 28.61%9.14 8.15 0.52 %
03-Jan-22 1,562.30 1,569.60 1,145,900 1,160,950 -0.84 % 1.74 % 1.87 % 0.3588 0.39 1.30 % Short Buildup 45.21%11.89 7.3 0.47 %
31-Dec-21 1,586.05 1,582.85 1,126,300 1,139,600 2.08 % 4.58 % -28.03 % 0.3592 0.40 1.17 % Short Covering 37.62%13.21 -3.2 -0.2 %
30-Dec-21 1,547.70 1,550.55 1,076,950 1,583,400 -0.89 % 5.09 % -7.54 % 0.3585 0.44 - Long Windup 26.69%6.39 2.85 0.18 %
29-Dec-21 1,569.05 1,564.40 1,024,800 1,712,550 1.17 % 14.42 % -4.92 % 0.3590 0.36 - Short Covering 15.83%5.82 -4.65 -0.3 %
28-Dec-21 1,547.20 1,546.35 895,650 1,801,100 1.44 % 23.33 % 3.73 % 0.3594 0.29 - Long Buildup 31.72%14.00 -0.85 -0.05 %
27-Dec-21 1,534.10 1,524.35 726,250 1,736,350 -2.28 % 167.05 % 19.28 % 0.3601 0.19 - Short Buildup 13.24%11.80 -9.75 -0.64 %
24-Dec-21 1,568.75 1,559.95 271,950 1,455,650 -1.81 % 41.79 % 5.03 % 0.3597 0.18 - Short Buildup 7.73%12.13 -8.8 -0.56 %
23-Dec-21 1,590.10 1,588.70 191,800 1,386,000 0.18 % 77.92 % 9.39 % 0.3601 0.50 - Long Buildup 14.60%3.57 -1.4 -0.09 %
22-Dec-21 1,584.85 1,585.90 107,800 1,267,000 1.91 % 28.33 % 1.29 % 0.3610 0.38 - Long Buildup 16.91%2.54 1.05 0.07 %
21-Dec-21 1,555.70 1,556.25 84,000 1,250,900 1.71 % 3.90 % -1.54 % 0.3611 0.38 - Short Covering 14.91%6.61 0.55 0.04 %
20-Dec-21 1,538.80 1,530.15 80,850 1,270,500 -1.26 % 7.94 % 1.31 % 0.3617 0.43 - Short Buildup 31.16%13.51 -8.65 -0.56 %
17-Dec-21 1,559.50 1,549.70 74,900 1,254,050 -3.07 % 9.74 % -2.34 % 0.3621 0.50 - Long Windup 21.68%8.51 -9.8 -0.63 %
16-Dec-21 1,604.90 1,598.80 68,250 1,284,150 0.25 % 7.73 % -0.03 % 0.3609 0.50 - Short Covering 27.59%9.85 -6.1 -0.38 %
15-Dec-21 1,600.90 1,594.85 63,350 1,284,500 0.30 % 3.43 % -0.49 % 0.3618 0.50 - Short Covering 22.09%5.20 -6.05 -0.38 %
14-Dec-21 1,591.95 1,590.10 61,250 1,290,800 -1.17 % 4.79 % 4.27 % 0.3627 - - Short Buildup 19.12%8.63 -1.85 -0.12 %
13-Dec-21 1,616.75 1,608.90 58,450 1,237,950 1.11 % 27.48 % 2.37 % 0.3630 - - Long Buildup 44.27%21.14 -7.85 -0.49 %
10-Dec-21 1,595.85 1,591.30 45,850 1,209,250 0.93 % 19.09 % 0.93 % 0.3634 - - Long Buildup 27.50%15.63 -4.55 -0.29 %
09-Dec-21 1,568.70 1,576.70 38,500 1,198,050 1.13 % 3.77 % 1.27 % 0.3636 - - Long Buildup 10.48%7.78 8 0.51 %
08-Dec-21 1,552.30 1,559.10 37,100 1,183,000 1.48 % 8.16 % -2.09 % 0.3642 - - Short Covering 30.93%10.41 6.8 0.44 %
07-Dec-21 1,530.75 1,536.35 34,300 1,208,200 2.42 % 2.08 % -0.55 % 0.3647 - - Short Covering 17.58%6.65 5.6 0.37 %
06-Dec-21 1,499.65 1,500.00 33,600 1,214,850 -1.85 % 2.13 % -5.34 % 0.3645 - - Long Windup 52.01%14.24 0.35 0.02 %
03-Dec-21 1,512.50 1,528.30 32,900 1,283,450 0.42 % 1.08 % -3.78 % 0.3653 - - Short Covering 29.14%7.96 15.8 1.04 %
02-Dec-21 1,515.05 1,521.85 32,550 1,333,850 0.63 % 0.00 % -1.70 % 0.3662 - - Short Covering 22.39%3.77 6.8 0.45 %
01-Dec-21 1,504.95 1,512.25 32,550 1,356,950 0.55 % -1.06 % 1.57 % 0.3670 - - Long Buildup 48.87%18.69 7.3 0.49 %
30-Nov-21 1,504.35 1,504.00 32,900 1,335,950 0.44 % -4.08 % -1.24 % 0.3679 - - Short Covering 43.13%27.59 -0.35 -0.02 %
29-Nov-21 1,503.90 1,497.40 34,300 1,352,750 -0.69 % 237.93 % 4.23 % 0.3688 - - Short Buildup 31.46%35.12 -6.5 -0.43 %
26-Nov-21 1,501.75 1,507.85 10,150 1,297,800 -4.15 % 11.54 % 1.26 % 0.3697 - - Short Buildup 48.45%36.43 6.1 0.41 %
25-Nov-21 1,566.55 1,573.10 9,100 1,281,700 0.13 % 13.04 % -15.70 % 0.3662 - - Short Covering 44.71%13.15 6.55 0.42 %
24-Nov-21 1,571.35 1,571.00 8,050 1,520,400 -2.40 % 4.55 % -17.21 % 0.3671 - - Long Windup 40.39%10.59 -0.35 -0.02 %
23-Nov-21 1,594.10 1,609.55 7,700 1,836,450 0.35 % 29.41 % 6.34 % 0.3675 - - Long Buildup 31.33%9.21 15.45 0.97 %
22-Nov-21 1,586.80 1,604.00 5,950 1,726,900 -2.96 % 41.67 % 19.47 % 0.3684 - - Short Buildup 30.33%11.78 17.2 1.08 %
18-Nov-21 1,628.00 1,653.00 4,200 1,445,500 -2.72 % 9.09 % 5.25 % 0.3677 - - Short Buildup 17.61%4.45 25 1.54 %
17-Nov-21 1,655.75 1,699.15 3,850 1,373,400 0.00 % 0.00 % 0.41 % 0.3679 - - 32.13%7.83 43.4 2.62 %
16-Nov-21 1,677.20 1,699.15 3,850 1,367,800 -2.10 % 0.00 % 2.87 % 0.3684 - - Short Buildup 49.89%31.33 21.95 1.31 %
15-Nov-21 1,716.95 1,735.55 3,850 1,329,650 -0.48 % 10.00 % 3.83 % 0.3680 - - Short Buildup 27.64%11.39 18.6 1.08 %
12-Nov-21 1,734.80 1,744.00 3,500 1,280,650 -2.07 % 25.00 % -1.80 % 0.3686 - - Long Windup 25.90%8.37 9.2 0.53 %
11-Nov-21 1,714.15 1,780.90 2,800 1,304,100 0.00 % 0.00 % -1.30 % 0.3692 - - 40.72%18.09 66.75 3.89 %
10-Nov-21 1,741.35 1,780.90 2,800 1,321,250 -0.29 % 14.29 % -1.82 % 0.3695 - - Long Windup 20.77%8.93 39.55 2.27 %
09-Nov-21 1,778.60 1,786.00 2,450 1,345,750 1.48 % 16.67 % -3.12 % 0.3693 - - Short Covering 26.22%46.63 7.4 0.42 %
08-Nov-21 1,732.05 1,760.00 2,100 1,389,150 2.36 % 20.00 % 3.90 % 0.3685 - - Long Buildup 30.84%40.01 27.95 1.61 %
04-Nov-21 1,675.20 1,719.35 1,750 1,337,000 0.00 % 0.00 % 0.08 % 0.3666 - - 40.38%2.18 44.15 2.64 %
03-Nov-21 1,667.55 1,719.35 1,750 1,335,950 1.74 % 400.00 % 1.22 % 0.3675 - - Long Buildup 41.38%55.20 51.8 3.11 %
02-Nov-21 1,685.90 1,690.00 350 1,319,850 0.00 % 0.00 % -0.42 % 0.3681 - - 22.05%17.44 4.1 0.24 %
01-Nov-21 1,672.10 1,690.00 350 1,325,450 0.00 % 0.00 % 2.52 % 0.3689 - - 49.19%45.75 17.9 1.07 %
UBL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1435.56 1471.48 1495.86 1531.78 1556.16 1592.08 1616.46
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1490.1 1505.18 1510.2 1515.23 1531.78 1525.28 1530.3 1535.33 1550.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1471.48 1494.51 1508.75 1531.78 1554.81 1569.05 1592.08
DeMark Pivot
Support 1 Pivot Point Resistance 1
1483.68 1525.69 1543.98
UBL Result / Events
Date Description Status
27-Oct-21Financial ResultsCompleted
28-Jul-21Financial ResultsCompleted
06-Nov-20Financial ResultsCompleted
24-Jun-20Financial Results/DividendCompleted
06-Feb-20Financial ResultsCompleted
07-Nov-19Financial Results/Other business mattersCompleted
20-May-19Financial Results/DividendCompleted
14-Feb-19Financial ResultsCompleted