FnO Contract Details

ULTRACEMCO analysis for the selected expiry [Aug-21] as on 30-Jul-21

ULTRACEMCO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 7,719.80 7,730.00 7,592.00 7,619.20 NA -1.06 % NA NA
26-Aug-21 7,663.90 7,695.00 7,590.20 7,613.45 1,607,400 -0.83 % 1.18 % Short Buildup
30-Sep-21 7,676.30 7,715.65 7,625.30 7,643.05 7,400 -0.82 % 17.46 % Short Buildup
Cummulative NA NA NA NA 1,614,800 NA -15.61 % Long Windup
ULTRACEMCO Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7800.00 50100 35.04% 125.85 -10.81% Short Buildup
8000.00 47700 30.33% 75.70 -9.56% Short Buildup
7700.00 40400 3.59% 159.95 -12.09% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7800.00 50100 35.04% 125.85 -10.81% Short Buildup
8000.00 47700 30.33% 75.70 -9.56% Short Buildup
7900.00 10700 98.15% 97.35 -10.52% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7600.00 38100 -4.27% 202.10 -12.13% Long Windup
7500.00 26100 -5.43% 263.20 -9.88% Long Windup
7400.00 2700 -12.90% 362.65 -0.48% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7000.00 36500 22.48% 36.05 17.05% Long Buildup
7500.00 21700 4.83% 144.70 21.80% Long Buildup
7400.00 12100 11.01% 105.95 17.59% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7000.00 36500 22.48% 36.05 17.05% Long Buildup
7300.00 10300 32.05% 79.40 18.24% Long Buildup
7400.00 12100 11.01% 105.95 17.59% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7200.00 4300 -17.31% 59.15 17.01% Short Covering
7700.00 4600 -8.00% 247.00 18.92% Short Covering
8100.00 300 -25.00% 501.10 -6.01% Long Windup
ULTRACEMCO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 7,619.20 7,613.45 1,607,400 1,614,800 -0.83 % 1.18 % -15.61 % 0.3759 - 0.46 % Long Windup 49.46%92.37 -5.75 -0.08 %
29-Jul-21 7,700.45 7,676.95 1,588,700 1,913,500 0.37 % 3.15 % -2.19 % 0.3766 - - Short Covering 42.70%74.92 -23.5 -0.31 %
28-Jul-21 7,654.65 7,648.50 1,540,200 1,956,400 1.01 % 9.52 % -3.06 % 0.3774 - - Short Covering 44.85%99.39 -6.15 -0.08 %
27-Jul-21 7,596.25 7,572.15 1,406,300 2,018,100 -0.31 % 36.81 % -2.63 % 0.3782 - - Long Windup 42.57%96.20 -24.1 -0.32 %
26-Jul-21 7,616.70 7,596.00 1,027,900 2,072,700 1.68 % 59.09 % -10.81 % 0.3791 - - Short Covering 30.02%84.44 -20.7 -0.27 %
23-Jul-21 7,490.30 7,470.55 646,100 2,323,800 0.06 % -7.22 % -7.35 % 0.3794 - - Short Covering 33.82%206.09 -19.75 -0.26 %
22-Jul-21 7,459.00 7,466.00 696,400 2,508,200 0.41 % 18.03 % 3.67 % 0.3803 - - Long Buildup 33.27%288.68 7 0.09 %
20-Jul-21 7,424.70 7,435.70 590,000 2,419,400 1.61 % 1.13 % -3.08 % 0.3812 - - Short Covering 30.03%212.70 11 0.15 %
19-Jul-21 7,312.35 7,318.15 583,400 2,496,400 -0.03 % 1.94 % 5.60 % 0.3816 - - Short Buildup 46.25%123.48 5.8 0.08 %
16-Jul-21 7,334.55 7,320.20 572,300 2,364,000 1.41 % 0.90 % 4.50 % 0.3826 - - Long Buildup 39.47%126.32 -14.35 -0.2 %
15-Jul-21 7,189.65 7,218.25 567,200 2,262,300 1.29 % -0.96 % 4.29 % 0.3826 - - Long Buildup 37.33%78.42 28.6 0.4 %
14-Jul-21 7,118.05 7,126.20 572,700 2,169,200 0.01 % 0.40 % 0.69 % 0.3833 - - Long Buildup 37.17%100.47 8.15 0.11 %
13-Jul-21 7,128.85 7,125.30 570,400 2,154,300 0.40 % 0.19 % 1.24 % 0.3842 - - Long Buildup 45.81%121.78 -3.55 -0.05 %
12-Jul-21 7,093.75 7,096.80 569,300 2,128,000 2.72 % 0.33 % 1.61 % 0.3852 - - Long Buildup 22.65%98.13 3.05 0.04 %
09-Jul-21 6,899.55 6,908.55 567,400 2,094,300 0.02 % 0.30 % -0.10 % 0.3843 - - Short Covering 35.11%41.31 9 0.13 %
08-Jul-21 6,901.90 6,906.95 565,700 2,096,500 -0.54 % 0.50 % -0.51 % 0.3852 - - Long Windup 38.71%97.67 5.05 0.07 %
07-Jul-21 6,925.10 6,944.25 562,900 2,107,200 0.39 % 1.85 % 0.34 % 0.3862 - - Long Buildup 41.34%109.48 19.15 0.28 %
06-Jul-21 6,933.05 6,917.05 552,700 2,100,000 2.80 % 0.56 % -1.02 % 0.3872 - - Short Covering 25.26%119.39 -16 -0.23 %
05-Jul-21 6,719.85 6,728.50 549,600 2,121,700 -0.10 % 0.51 % 0.82 % 0.3858 - - Short Buildup 45.75%41.20 8.65 0.13 %
02-Jul-21 6,719.90 6,735.50 546,800 2,104,500 0.02 % 0.16 % -0.03 % 0.3868 - - Short Covering 66.18%114.07 15.6 0.23 %
01-Jul-21 6,707.25 6,734.25 545,900 2,105,200 -0.72 % 0.29 % 1.81 % 0.3877 - - Short Buildup 57.40%105.53 27 0.4 %
30-Jun-21 6,776.00 6,782.90 544,300 2,067,800 -1.23 % 0.39 % 0.13 % 0.3885 - - Short Buildup 52.30%100.35 6.9 0.1 %
29-Jun-21 6,824.70 6,867.25 542,200 2,065,100 -0.68 % 0.15 % -0.79 % 0.3893 - - Long Windup 57.51%92.24 42.55 0.62 %
28-Jun-21 6,869.45 6,913.95 541,400 2,081,600 -0.36 % 0.69 % 1.41 % 0.3902 - - Short Buildup 39.52%34.55 44.5 0.65 %
25-Jun-21 6,923.00 6,938.85 537,700 2,052,700 -0.65 % 1.01 % -6.85 % 0.3910 - - Long Windup 41.14%52.27 15.85 0.23 %
24-Jun-21 6,961.95 6,984.30 532,300 2,203,700 0.78 % 0.04 % -5.33 % 0.3919 - - Short Covering 46.20%89.51 22.35 0.32 %
23-Jun-21 6,903.35 6,930.00 532,100 2,327,800 0.28 % 7.02 % 4.46 % 0.3928 - - Long Buildup 46.14%139.66 26.65 0.39 %
22-Jun-21 6,858.95 6,910.35 497,200 2,228,500 1.68 % 17.79 % 5.44 % 0.3937 - - Long Buildup 39.14%145.58 51.4 0.75 %
21-Jun-21 6,775.50 6,796.50 422,100 2,113,600 2.50 % 21005.00 % 2.01 % 0.3943 - - Long Buildup 36.71%89.95 21 0.31 %
18-Jun-21 6,693.90 6,630.90 2,000 2,072,000 -1.72 % 42.86 % -3.15 % 0.3949 - - Long Windup 51.81%127.40 -63 -0.94 %
17-Jun-21 6,704.85 6,746.85 1,400 2,139,500 0.27 % 75.00 % -3.52 % 0.3959 - - Short Covering 53.63%229.18 42 0.63 %
16-Jun-21 6,587.40 6,728.90 800 2,217,500 0.00 % 0.00 % 1.34 % 0.3962 - - 56.02%82.70 141.5 2.15 %
15-Jun-21 6,668.30 6,728.90 800 2,188,200 0.13 % 0.00 % 0.85 % 0.3968 - - Long Buildup 44.39%57.17 60.6 0.91 %
14-Jun-21 6,678.50 6,720.00 800 2,169,700 0.10 % 14.29 % 1.11 % 0.3978 - - Long Buildup 25.19%26.92 41.5 0.62 %
11-Jun-21 6,662.85 6,713.00 700 2,145,800 -0.55 % 40.00 % -1.22 % 0.3988 - - Long Windup 37.15%47.78 50.15 0.75 %
10-Jun-21 6,709.65 6,750.00 500 2,172,200 0.07 % 25.00 % 0.45 % 0.3997 - - Long Buildup 38.11%50.80 40.35 0.6 %
09-Jun-21 6,724.75 6,745.00 400 2,162,500 -1.24 % 0.00 % 0.50 % 0.4007 - - Short Buildup 41.19%95.60 20.25 0.3 %
08-Jun-21 6,794.40 6,830.00 400 2,151,800 0.59 % 0.00 % -2.04 % 0.4015 - - Short Covering 24.41%36.26 35.6 0.52 %
07-Jun-21 6,849.65 6,790.00 400 2,196,600 1.54 % 0.00 % -1.43 % 0.4023 - - Short Covering 36.34%153.58 -59.65 -0.87 %
04-Jun-21 6,664.30 6,687.00 400 2,228,400 1.14 % 300.00 % -2.05 % 0.4016 - - Short Covering 39.67%54.32 22.7 0.34 %
03-Jun-21 6,641.70 6,611.65 100 2,275,000 0.00 % 0.00 % -0.38 % 0.4026 - - 49.15%114.08 -30.05 -0.45 %
02-Jun-21 6,594.20 6,611.65 100 2,283,700 0.00 % 0.00 % -3.86 % 0.4035 - - 57.77%216.25 17.45 0.26 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
92.37 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
49.46 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBearish Engulfing-
SPOT-
ULTRACEMCO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
7465.96 7528.08 7570.76 7632.88 7675.56 7737.68 7780.36
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
7561.05 7587.25 7595.98 7604.72 7632.88 7622.18 7630.92 7639.65 7665.85
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
7528.08 7568.11 7592.85 7632.88 7672.91 7697.65 7737.68
DeMark Pivot
Support 1 Pivot Point Resistance 1
7549.43 7622.21 7654.23
ULTRACEMCO Result / Events
Date Description Status
22-Jul-21Financial ResultsCompleted
28-Jul-20Financial ResultsCompleted
24-Jan-20Financial ResultsCompleted
21-Oct-19Financial ResultsCompleted
24-Apr-19Financial Results/DividendCompleted
24-Jan-19Financial ResultsCompleted