FnO Contract Details

VOLTAS analysis for the selected expiry [Jan-22] as on 24-Jan-22

VOLTAS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,186.70 1,199.90 1,160.05 1,187.45 NA -0.40 % NA NA
27-Jan-22 1,185.85 1,189.20 1,153.80 1,176.25 1,966,000 -0.96 % -34.88 % Long Windup
24-Feb-22 1,182.35 1,186.95 1,148.65 1,169.95 2,116,500 -1.51 % 73.13 % Short Buildup
31-Mar-22 1,183.25 1,183.25 1,150.00 1,170.55 57,500 -1.76 % 55.41 % Short Buildup
Cummulative NA NA NA NA 4,140,000 NA -3.24 % Long Windup
VOLTAS Options OI PCR:  0.38   (Expiry : 27-Jan-22 )   PUT OI: 904,500   CALL OI: 2,403,000 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 437000 -26.18% 1.05 -25.00% Long Windup
1280.00 322500 -15.69% 1.30 -27.78% Long Windup
1260.00 248500 -12.81% 1.75 -22.22% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 226500 79.76% 6.85 -31.84% Short Buildup
1180.00 92000 700.00% 12.30 -42.39% Short Buildup
1160.00 16000 700.00% 24.35 -29.52% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 437000 -26.18% 1.05 -25.00% Long Windup
1240.00 158500 -37.72% 2.35 -21.67% Long Windup
1280.00 322500 -15.69% 1.30 -27.78% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1200.00 141000 2.55% 28.00 17.15% Long Buildup
1220.00 115500 -9.77% 46.25 29.19% Short Covering
1160.00 114500 3.15% 7.05 -5.37% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1140.00 48500 32.88% 3.30 -20.48% Short Buildup
1160.00 114500 3.15% 7.05 -5.37% Short Buildup
1200.00 141000 2.55% 28.00 17.15% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1240.00 91000 -41.10% 66.80 24.39% Short Covering
1260.00 65500 -34.83% 84.55 13.19% Short Covering
1220.00 115500 -9.77% 46.25 29.19% Short Covering
VOLTAS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 1,187.45 1,176.25 1,966,000 4,140,000 -0.96 % -34.88 % -3.24 % 0.3682 0.38 52.51 % Long Windup -- -11.2 -0.94 %
21-Jan-22 1,192.25 1,187.65 3,019,000 4,278,500 -5.08 % 0.37 % 30.18 % 0.3689 0.37 29.44 % Short Buildup 49.32%103.28 -4.6 -0.39 %
20-Jan-22 1,253.70 1,251.25 3,008,000 3,286,500 -0.52 % 1.81 % 2.45 % 0.3631 0.46 8.47 % Short Buildup 56.41%36.98 -2.45 -0.2 %
19-Jan-22 1,254.95 1,257.75 2,954,500 3,208,000 -0.14 % -2.84 % -0.47 % 0.3640 0.52 7.90 % Long Windup 40.04%33.27 2.8 0.22 %
18-Jan-22 1,262.65 1,259.50 3,041,000 3,223,000 -2.33 % -1.47 % -0.59 % 0.3649 0.50 5.65 % Long Windup 58.19%70.89 -3.15 -0.25 %
17-Jan-22 1,285.75 1,289.60 3,086,500 3,242,000 -1.37 % -0.44 % -0.05 % 0.3650 0.58 4.80 % Long Windup 42.46%29.24 3.85 0.3 %
14-Jan-22 1,303.65 1,307.55 3,100,000 3,243,500 3.34 % -7.78 % -7.24 % 0.3654 0.62 4.42 % Short Covering 29.26%57.73 3.9 0.3 %
13-Jan-22 1,270.85 1,265.35 3,361,500 3,496,500 -0.62 % 3.16 % 3.66 % 0.3647 0.44 3.86 % Short Buildup 32.70%24.58 -5.5 -0.43 %
12-Jan-22 1,275.30 1,273.20 3,258,500 3,373,000 2.15 % 8.29 % 8.77 % 0.3656 0.49 3.39 % Long Buildup 58.84%75.18 -2.1 -0.16 %
11-Jan-22 1,247.05 1,246.35 3,009,000 3,101,000 -0.89 % 0.92 % 1.06 % 0.3652 0.41 2.97 % Short Buildup 60.59%46.93 -0.7 -0.06 %
10-Jan-22 1,253.75 1,257.60 2,981,500 3,068,500 -1.27 % 5.82 % 6.10 % 0.3661 0.42 2.84 % Short Buildup 67.97%71.19 3.85 0.31 %
07-Jan-22 1,270.90 1,273.75 2,817,500 2,892,000 2.26 % 1.49 % 1.81 % 0.3665 0.49 2.58 % Long Buildup 58.42%158.14 2.85 0.22 %
06-Jan-22 1,249.80 1,245.65 2,776,000 2,840,500 -0.19 % 3.45 % 3.33 % 0.3667 0.47 2.27 % Short Buildup 54.03%39.89 -4.15 -0.33 %
05-Jan-22 1,249.50 1,248.05 2,683,500 2,749,000 0.29 % 1.21 % 1.72 % 0.3677 0.43 2.38 % Long Buildup 44.03%23.86 -1.45 -0.12 %
04-Jan-22 1,245.50 1,244.40 2,651,500 2,702,500 0.89 % 2.57 % 3.37 % 0.3686 0.39 1.89 % Long Buildup 60.60%66.24 -1.1 -0.09 %
03-Jan-22 1,233.20 1,233.40 2,585,000 2,614,500 0.75 % 1.10 % 1.24 % 0.3692 0.38 1.13 % Long Buildup 54.71%29.10 0.2 0.02 %
31-Dec-21 1,219.15 1,224.25 2,557,000 2,582,500 1.94 % 7.98 % 4.28 % 0.3698 0.39 0.99 % Long Buildup 46.73%68.32 5.1 0.42 %
30-Dec-21 1,198.80 1,201.00 2,368,000 2,476,500 0.16 % 7.66 % -7.30 % 0.3701 0.38 - Short Covering 56.70%57.41 2.2 0.18 %
29-Dec-21 1,201.25 1,199.10 2,199,500 2,671,500 -0.64 % 27.32 % 2.79 % 0.3710 0.37 - Short Buildup 52.85%48.97 -2.15 -0.18 %
28-Dec-21 1,207.00 1,206.80 1,727,500 2,599,000 0.85 % 56.62 % 3.61 % 0.3718 0.28 - Long Buildup 36.47%15.66 -0.2 -0.02 %
27-Dec-21 1,195.75 1,196.60 1,103,000 2,508,500 0.15 % 369.36 % 1.87 % 0.3726 0.27 - Long Buildup 34.50%12.33 0.85 0.07 %
24-Dec-21 1,196.50 1,194.75 235,000 2,462,500 -1.26 % 49.68 % 5.35 % 0.3735 0.31 - Short Buildup 41.49%21.23 -1.75 -0.15 %
23-Dec-21 1,209.80 1,210.05 157,000 2,337,500 1.34 % 31.93 % 1.28 % 0.3741 0.23 - Long Buildup 48.15%23.84 0.25 0.02 %
22-Dec-21 1,189.45 1,194.00 119,000 2,308,000 1.32 % 54.55 % 0.72 % 0.3744 0.20 - Long Buildup 49.57%19.39 4.55 0.38 %
21-Dec-21 1,174.05 1,178.45 77,000 2,291,500 1.23 % 10.00 % 1.01 % 0.3749 0.67 - Long Buildup 44.77%21.65 4.4 0.37 %
20-Dec-21 1,164.55 1,164.15 70,000 2,268,500 -2.83 % 38.61 % 4.44 % 0.3757 2.00 - Short Buildup 41.63%26.98 -0.4 -0.03 %
17-Dec-21 1,198.25 1,198.05 50,500 2,172,000 -2.05 % 16.09 % -0.28 % 0.3746 0.50 - Long Windup 53.24%45.28 -0.2 -0.02 %
16-Dec-21 1,217.80 1,223.10 43,500 2,178,000 0.33 % 3.57 % -0.71 % 0.3749 1.50 - Short Covering 44.53%14.65 5.3 0.44 %
15-Dec-21 1,211.75 1,219.05 42,000 2,193,500 -1.58 % -12.50 % 0.99 % 0.3758 3.00 - Short Buildup 47.68%22.02 7.3 0.6 %
14-Dec-21 1,230.85 1,238.60 48,000 2,172,000 -0.19 % 4.35 % 0.35 % 0.3762 3.00 - Short Buildup 45.55%18.40 7.75 0.63 %
13-Dec-21 1,233.45 1,241.00 46,000 2,164,500 -1.37 % -4.17 % -0.37 % 0.3771 3.00 - Long Windup 42.25%25.81 7.55 0.61 %
10-Dec-21 1,250.75 1,258.20 48,000 2,172,500 0.00 % 4.35 % 1.64 % 0.3776 1.00 - 52.38%29.80 7.45 0.6 %
09-Dec-21 1,250.75 1,258.15 46,000 2,137,500 0.20 % -1.08 % 2.05 % 0.3785 3.00 - Long Buildup 52.64%19.89 7.4 0.59 %
08-Dec-21 1,253.10 1,255.70 46,500 2,094,500 -0.13 % -1.06 % 3.46 % 0.3795 1.00 - Short Buildup 45.53%44.46 2.6 0.21 %
07-Dec-21 1,254.45 1,257.35 47,000 2,024,500 2.33 % 3.30 % 6.72 % 0.3804 1.00 - Long Buildup 66.08%111.93 2.9 0.23 %
06-Dec-21 1,226.30 1,228.75 45,500 1,897,000 -1.45 % 2.25 % -2.12 % 0.3801 1.00 - Long Windup 47.83%33.51 2.45 0.2 %
03-Dec-21 1,246.60 1,246.80 44,500 1,938,000 1.21 % 4.71 % 3.97 % 0.3804 1.00 - Long Buildup 36.14%26.34 0.2 0.02 %
02-Dec-21 1,230.40 1,231.85 42,500 1,864,000 0.56 % 3.66 % 7.81 % 0.3810 1.00 - Long Buildup 30.37%28.72 1.45 0.12 %
01-Dec-21 1,222.65 1,225.00 41,000 1,729,000 1.97 % 3.80 % 3.35 % 0.3818 1.00 - Long Buildup 40.84%34.95 2.35 0.19 %
30-Nov-21 1,201.00 1,201.30 39,500 1,673,000 1.90 % 27.42 % 3.11 % 0.3820 1.00 - Long Buildup 38.39%67.74 0.3 0.02 %
29-Nov-21 1,177.00 1,178.95 31,000 1,622,500 1.02 % 1.64 % -3.57 % 0.3820 1.00 - Short Covering 41.49%36.41 1.95 0.17 %
26-Nov-21 1,164.30 1,167.05 30,500 1,682,500 -3.41 % 17.31 % -4.24 % 0.3827 1.00 - Long Windup 62.89%73.43 2.75 0.24 %
25-Nov-21 1,201.35 1,208.30 26,000 1,757,000 0.81 % 13.04 % -9.53 % 0.3813 - - Short Covering 47.63%16.12 6.95 0.58 %
24-Nov-21 1,199.60 1,198.55 23,000 1,942,000 -1.19 % 24.32 % -11.08 % 0.3822 - - Long Windup 57.06%15.59 -1.05 -0.09 %
23-Nov-21 1,206.30 1,213.00 18,500 2,184,000 1.50 % 48.00 % 1.25 % 0.3831 - - Long Buildup 44.17%25.58 6.7 0.56 %
22-Nov-21 1,185.40 1,195.10 12,500 2,157,000 -3.95 % 25.00 % 3.48 % 0.3833 - - Short Buildup 49.54%44.54 9.7 0.82 %
18-Nov-21 1,235.20 1,244.25 10,000 2,084,500 -0.02 % 11.11 % 0.60 % 0.3802 - - Short Buildup 63.28%116.38 9.05 0.73 %
17-Nov-21 1,235.45 1,244.50 9,000 2,072,000 0.17 % 28.57 % 0.39 % 0.3812 - - Long Buildup 45.82%42.51 9.05 0.73 %
16-Nov-21 1,231.65 1,242.35 7,000 2,064,000 -2.94 % 55.56 % 4.35 % 0.3821 - - Short Buildup 73.14%98.18 10.7 0.87 %
15-Nov-21 1,267.00 1,280.00 4,500 1,978,000 0.51 % 12.50 % 1.02 % 0.3812 - - Long Buildup 56.42%42.29 13 1.03 %
12-Nov-21 1,264.35 1,273.50 4,000 1,958,000 0.89 % 33.33 % -4.11 % 0.3821 - - Short Covering 40.92%29.47 9.15 0.72 %
11-Nov-21 1,248.90 1,262.25 3,000 2,042,000 0.00 % 0.00 % -5.24 % 0.3827 - - 40.76%29.50 13.35 1.07 %
10-Nov-21 1,247.60 1,262.25 3,000 2,155,000 -0.99 % 500.00 % -2.11 % 0.3837 - - Long Windup 45.74%17.82 14.65 1.17 %
09-Nov-21 1,252.05 1,274.85 500 2,201,500 0.00 % 0.00 % -5.72 % 0.3846 - - 68.97%171.80 22.8 1.82 %
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREHammer / Hanging Man-
VOLTAS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1121.56 1137.68 1156.96 1173.08 1192.36 1208.48 1227.76
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1158.55 1167.4 1170.35 1173.3 1173.08 1179.2 1182.15 1185.1 1193.95
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1137.68 1151.2 1159.56 1173.08 1186.6 1194.96 1208.48
DeMark Pivot
Support 1 Pivot Point Resistance 1
1147.33 1168.26 1182.73
VOLTAS Result / Events
Date Description Status
29-Oct-21Financial ResultsCompleted
06-Aug-21Financial ResultsCompleted
06-Nov-20Financial ResultsCompleted
07-Feb-20Financial ResultsCompleted
06-Nov-19Financial ResultsCompleted
07-Aug-19Financial ResultsCompleted
09-May-19Financial ResultsCompleted
14-Feb-19Financial ResultsCompleted