FnO Contract Details

WHIRLPOOL analysis for the selected expiry [Jan-22] as on 24-Jan-22

WHIRLPOOL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,840.00 1,840.00 1,765.00 1,798.70 NA -1.84 % NA NA
27-Jan-22 1,820.85 1,821.15 1,760.15 1,794.25 415,000 -2.00 % -27.67 % Long Windup
24-Feb-22 1,824.95 1,826.55 1,765.80 1,799.00 322,000 -2.08 % 101.25 % Short Buildup
31-Mar-22 1,806.25 1,808.20 1,775.00 1,808.20 9,750 -1.40 % 8.33 % Short Buildup
Cummulative NA NA NA NA 746,750 NA 0.54 % Short Buildup
WHIRLPOOL Options OI PCR:  0.29   (Expiry : 27-Jan-22 )   PUT OI: 45,250   CALL OI: 156,250 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 52250 -26.15% 1.35 -47.06% Long Windup
1900.00 46000 -25.51% 5.40 -30.32% Long Windup
2200.00 13750 -3.51% 0.05 -85.71% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1840.00 5500 10.00% 8.85 -58.35% Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 52250 -26.15% 1.35 -47.06% Long Windup
1900.00 46000 -25.51% 5.40 -30.32% Long Windup
2100.00 5250 -34.38% 0.50 -71.43% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1700.00 12750 -12.07% 3.10 21.57% Short Covering
1800.00 11500 -33.33% 27.75 81.97% Short Covering
1600.00 8500 3.03% 2.50 25.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1840.00 2000 33.33% 61.80 91.04% Long Buildup
1600.00 8500 3.03% 2.50 25.00% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 11500 -33.33% 27.75 81.97% Short Covering
1640.00 1500 -53.85% 1.25 -58.33% Long Windup
1700.00 12750 -12.07% 3.10 21.57% Short Covering
WHIRLPOOL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 1,798.70 1,794.25 415,000 746,750 -2.00 % -27.67 % 0.54 % 0.4025 0.29 44.43 % Short Buildup -- -4.45 -0.25 %
21-Jan-22 1,832.50 1,830.90 573,750 742,750 -0.95 % -12.54 % -5.95 % 0.4026 0.28 22.75 % Long Windup 61.32%25.07 -1.6 -0.09 %
20-Jan-22 1,847.20 1,848.45 656,000 789,750 0.88 % -12.21 % -7.82 % 0.4034 0.31 16.94 % Short Covering 57.80%18.22 1.25 0.07 %
19-Jan-22 1,830.10 1,832.30 747,250 856,750 0.19 % -2.00 % 0.47 % 0.4042 0.30 12.78 % Long Buildup 48.26%9.77 2.2 0.12 %
18-Jan-22 1,829.30 1,828.80 762,500 852,750 -2.84 % -2.12 % -0.76 % 0.4052 0.29 10.58 % Long Windup 39.33%10.17 -0.5 -0.03 %
17-Jan-22 1,876.15 1,882.35 779,000 859,250 0.17 % -1.83 % -0.17 % 0.4044 0.30 9.34 % Short Covering 26.44%10.02 6.2 0.33 %
14-Jan-22 1,877.00 1,879.15 793,500 860,750 1.41 % -5.79 % -5.26 % 0.4054 0.31 7.81 % Short Covering 46.93%20.63 2.15 0.11 %
13-Jan-22 1,845.95 1,852.95 842,250 908,500 0.06 % -0.09 % 0.55 % 0.4059 0.30 7.29 % Long Buildup 44.15%9.35 7 0.38 %
12-Jan-22 1,845.90 1,851.75 843,000 903,500 -0.10 % -2.40 % -1.85 % 0.4069 0.28 6.70 % Long Windup 47.60%12.74 5.85 0.32 %
11-Jan-22 1,850.40 1,853.60 863,750 920,500 -0.06 % -2.40 % -1.81 % 0.4079 0.27 6.17 % Long Windup 46.59%30.59 3.2 0.17 %
10-Jan-22 1,851.50 1,854.65 885,000 937,500 0.36 % -2.10 % -1.63 % 0.4090 0.36 5.60 % Short Covering 46.32%20.05 3.15 0.17 %
07-Jan-22 1,840.60 1,848.05 904,000 953,000 3.54 % -1.04 % -0.42 % 0.4100 0.33 5.14 % Short Covering 31.65%40.11 7.45 0.4 %
06-Jan-22 1,778.50 1,784.85 913,500 957,000 -0.17 % -1.06 % -0.75 % 0.4083 0.50 4.55 % Long Windup 38.17%8.66 6.35 0.36 %
05-Jan-22 1,778.50 1,787.80 923,250 964,250 -0.16 % 2.96 % 2.96 % 0.4093 0.46 4.25 % Short Buildup 52.36%11.16 9.3 0.52 %
04-Jan-22 1,781.90 1,790.70 896,750 936,500 0.56 % 0.70 % 1.30 % 0.4103 0.44 4.24 % Long Buildup 38.57%6.83 8.8 0.49 %
03-Jan-22 1,775.25 1,780.80 890,500 924,500 0.83 % -0.17 % 0.30 % 0.4113 0.42 3.68 % Long Buildup 35.98%13.59 5.55 0.31 %
31-Dec-21 1,761.75 1,766.20 892,000 921,750 -0.38 % 1.45 % -3.15 % 0.4122 0.40 3.23 % Long Windup 42.72%9.61 4.45 0.25 %
30-Dec-21 1,764.25 1,773.00 879,250 951,750 0.97 % 27.57 % -20.31 % 0.4132 0.47 - Short Covering 53.36%26.26 8.75 0.5 %
29-Dec-21 1,748.10 1,755.90 689,250 1,194,250 -0.87 % 33.83 % -3.26 % 0.4140 0.34 - Long Windup 64.44%17.95 7.8 0.45 %
28-Dec-21 1,759.85 1,771.35 515,000 1,234,500 1.70 % 74.28 % 4.05 % 0.4149 0.31 - Long Buildup 51.17%16.97 11.5 0.65 %
27-Dec-21 1,734.70 1,741.70 295,500 1,186,500 -0.93 % 39.22 % 4.65 % 0.4155 0.70 - Short Buildup 39.76%6.69 7 0.4 %
24-Dec-21 1,753.05 1,758.00 212,250 1,133,750 -1.05 % 8.02 % -1.05 % 0.4163 0.86 - Long Windup 66.63%26.68 4.95 0.28 %
23-Dec-21 1,769.20 1,776.60 196,500 1,145,750 0.02 % 12.29 % 0.20 % 0.4172 1.06 - Long Buildup 49.86%53.24 7.4 0.42 %
22-Dec-21 1,762.55 1,776.20 175,000 1,143,500 -1.31 % 21.53 % 6.67 % 0.4182 1.79 - Short Buildup 49.57%27.72 13.65 0.77 %
21-Dec-21 1,794.90 1,799.70 144,000 1,072,000 2.67 % 17.55 % 1.76 % 0.4186 1.85 - Long Buildup 86.53%95.59 4.8 0.27 %
20-Dec-21 1,745.05 1,752.90 122,500 1,053,500 -3.69 % 12.39 % -1.98 % 0.4182 1.85 - Long Windup 41.10%18.37 7.85 0.45 %
17-Dec-21 1,815.30 1,820.00 109,000 1,074,750 -2.11 % 19.45 % -1.92 % 0.4160 2.06 - Long Windup 50.24%23.99 4.7 0.26 %
16-Dec-21 1,844.15 1,859.15 91,250 1,095,750 -0.52 % 3.11 % -0.45 % 0.4162 2.19 - Long Windup 30.71%11.39 15 0.81 %
15-Dec-21 1,856.95 1,868.95 88,500 1,100,750 -1.53 % 10.63 % -1.63 % 0.4172 2.92 - Long Windup 26.66%15.90 12 0.65 %
14-Dec-21 1,885.00 1,897.90 80,000 1,119,000 -0.72 % 8.47 % -1.43 % 0.4178 2.90 - Long Windup 35.88%14.10 12.9 0.68 %
13-Dec-21 1,898.30 1,911.75 73,750 1,135,250 -1.21 % 15.69 % -2.89 % 0.4187 2.20 - Long Windup 44.38%29.01 13.45 0.71 %
10-Dec-21 1,918.70 1,935.15 63,750 1,169,000 -1.25 % 8.97 % -0.30 % 0.4194 2.11 - Long Windup 55.06%40.27 16.45 0.86 %
09-Dec-21 1,942.70 1,959.70 58,500 1,172,500 2.72 % -4.10 % 6.45 % 0.4201 1.67 - Long Buildup 44.13%80.48 17 0.88 %
08-Dec-21 1,891.90 1,907.90 61,000 1,101,500 -6.15 % 190.48 % 130.32 % 0.4197 3.20 - Short Buildup 44.88%229.29 16 0.85 %
07-Dec-21 2,013.65 2,032.95 21,000 478,250 1.69 % 33.33 % 23.02 % 0.4127 5.00 - Long Buildup 28.25%27.35 19.3 0.96 %
06-Dec-21 1,979.90 1,999.20 15,750 388,750 -2.01 % 3.28 % 1.11 % 0.4131 2.00 - Short Buildup 39.72%16.08 19.3 0.97 %
03-Dec-21 2,027.05 2,040.25 15,250 384,500 -1.06 % 17.31 % -5.88 % 0.4129 - - Long Windup 40.23%6.34 13.2 0.65 %
02-Dec-21 2,040.05 2,062.10 13,000 408,500 1.08 % 8.33 % 6.31 % 0.4138 - - Long Buildup 58.38%19.07 22.05 1.08 %
01-Dec-21 2,033.30 2,040.00 12,000 384,250 0.80 % 6.67 % -0.90 % 0.4148 - - Short Covering 48.47%7.80 6.7 0.33 %
30-Nov-21 2,041.80 2,023.90 11,250 387,750 -1.30 % 25.00 % 0.26 % 0.4158 - - Short Buildup 82.19%160.00 -17.9 -0.88 %
29-Nov-21 2,034.10 2,050.55 9,000 386,750 -3.16 % 33.33 % 5.24 % 0.4168 - - Short Buildup 69.87%31.68 16.45 0.81 %
26-Nov-21 2,106.45 2,117.40 6,750 367,500 -5.54 % 80.00 % 0.96 % 0.4154 - - Short Buildup 52.02%9.01 10.95 0.52 %
25-Nov-21 2,216.65 2,241.70 3,750 364,000 0.62 % 114.29 % -2.87 % 0.4108 - - Short Covering 68.16%27.52 25.05 1.13 %
24-Nov-21 2,203.30 2,227.85 1,750 374,750 -0.28 % 0.00 % -9.32 % 0.4117 - - Long Windup 55.05%22.65 24.55 1.11 %
23-Nov-21 2,210.75 2,234.00 1,750 413,250 3.38 % 0.00 % -7.13 % 0.4126 - - Short Covering 52.51%24.96 23.25 1.05 %
22-Nov-21 2,155.75 2,160.95 1,750 445,000 -4.76 % 40.00 % 1.71 % 0.4116 - - Short Buildup 44.56%15.49 5.2 0.24 %
18-Nov-21 2,280.90 2,268.90 1,250 437,500 -2.74 % 66.67 % -6.47 % 0.4055 - - Long Windup 51.67%19.69 -12 -0.53 %
17-Nov-21 2,311.75 2,332.85 750 467,750 0.00 % 0.00 % 2.92 % 0.4059 - - 28.53%11.91 21.1 0.91 %
16-Nov-21 2,346.35 2,332.85 750 454,500 0.00 % 0.00 % 0.83 % 0.4065 - - 41.43%16.00 -13.5 -0.58 %
15-Nov-21 2,316.50 2,332.85 750 450,750 0.81 % 0.00 % 3.26 % 0.4073 - - Long Buildup 29.72%16.04 16.35 0.71 %
12-Nov-21 2,276.95 2,314.05 750 436,500 0.00 % 0.00 % -7.77 % 0.4077 - - 54.19%31.35 37.1 1.63 %
11-Nov-21 2,317.05 2,314.05 750 473,250 0.00 % 0.00 % 16.42 % 0.4079 - - 34.88%18.40 -3 -0.13 %
10-Nov-21 2,294.50 2,314.05 750 406,500 0.00 % 0.00 % 7.19 % 0.4087 - - 19.53%6.07 19.55 0.85 %
09-Nov-21 2,299.35 2,314.05 750 379,250 -1.04 % -40.00 % 3.76 % 0.4097 - - Short Buildup 15.84%7.45 14.7 0.64 %
08-Nov-21 2,304.70 2,338.45 1,250 365,500 9.46 % 150.00 % 38.84 % 0.4107 - - Long Buildup 22.50%62.65 33.75 1.46 %
04-Nov-21 2,114.40 2,136.40 500 263,250 0.00 % 0.00 % -1.50 % 0.3946 - - 46.24%5.18 22 1.04 %
03-Nov-21 2,062.10 2,136.40 500 267,250 0.00 % 0.00 % 11.01 % 0.3942 - - 48.84%18.35 74.3 3.6 %
02-Nov-21 2,097.90 2,136.40 500 240,750 -1.03 % 100.00 % 29.78 % 0.3945 - - Short Buildup 49.99%24.91 38.5 1.84 %
01-Nov-21 2,118.60 2,158.55 250 185,500 0.00 % 0.00 % 221.21 % 0.3953 - - 24.78%29.10 39.95 1.89 %
WHIRLPOOL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1701.55 1730.85 1762.55 1791.85 1823.55 1852.85 1884.55
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1763.75 1779 1784.08 1789.17 1791.85 1799.33 1804.42 1809.5 1824.75
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1730.85 1754.15 1768.55 1791.85 1815.15 1829.55 1852.85
DeMark Pivot
Support 1 Pivot Point Resistance 1
1746.7 1783.93 1807.7