FnO Contract Details

WIPRO analysis for the selected expiry [Jan-22] as on 24-Jan-22

WIPRO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 605.50 605.50 568.45 572.75 NA -5.34 % NA NA
27-Jan-22 603.80 605.00 568.90 573.80 17,604,800 -5.18 % -33.53 % Long Windup
24-Feb-22 606.95 607.25 569.65 574.65 23,279,200 -5.33 % 67.72 % Short Buildup
31-Mar-22 609.25 609.25 572.60 577.30 1,818,400 -5.31 % 13.37 % Short Buildup
Cummulative NA NA NA NA 42,702,400 NA 1.75 % Short Buildup
WIPRO Options OI PCR:  0.26   (Expiry : 27-Jan-22 )   PUT OI: 13,476,800   CALL OI: 51,950,400 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 12010400 -12.27% 0.20 -50.00% Long Windup
720.00 3910400 -21.20% 0.20 -42.86% Long Windup
650.00 3894400 -21.46% 0.40 -52.94% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 1111200 176.14% 1.55 -85.02% Short Buildup
590.00 567200 2344.83% 3.00 -82.76% Short Buildup
580.00 347200 2184.21% 6.15 -75.45% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 12010400 -12.27% 0.20 -50.00% Long Windup
650.00 3894400 -21.46% 0.40 -52.94% Long Windup
720.00 3910400 -21.20% 0.20 -42.86% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 1366400 -12.00% 46.85 170.81% Short Covering
600.00 1324800 -34.91% 27.60 435.92% Short Covering
650.00 1093600 -20.34% 76.75 67.58% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 438400 193.05% 4.65 1450.00% Long Buildup
530.00 250400 389.06% 0.80 220.00% Long Buildup
550.00 456000 66.67% 2.65 783.33% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 1324800 -34.91% 27.60 435.92% Short Covering
580.00 292800 -58.17% 12.30 1130.00% Short Covering
650.00 1093600 -20.34% 76.75 67.58% Short Covering
WIPRO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 572.75 573.80 17,604,800 42,702,400 -5.18 % -33.53 % 1.75 % 0.3637 0.26 58.77 % Short Buildup -- 1.05 0.18 %
21-Jan-22 605.05 605.15 26,484,800 41,968,800 -1.68 % -10.72 % 2.36 % 0.3570 0.26 36.89 % Short Buildup 52.21%310.33 0.1 0.02 %
20-Jan-22 615.20 615.50 29,664,000 41,000,800 -1.12 % -1.72 % 4.82 % 0.3573 0.27 27.65 % Short Buildup 51.81%268.17 0.3 0.05 %
19-Jan-22 621.15 622.45 30,183,200 39,116,800 -1.54 % -1.09 % 3.19 % 0.3579 0.27 22.84 % Short Buildup 54.33%293.32 1.3 0.21 %
18-Jan-22 633.30 632.20 30,516,000 37,907,200 -2.28 % -2.07 % 1.96 % 0.3579 0.29 19.50 % Short Buildup 52.88%239.94 -1.1 -0.17 %
17-Jan-22 646.65 646.95 31,162,400 37,180,000 0.83 % 1.45 % 4.38 % 0.3577 0.31 16.19 % Long Buildup 42.05%278.16 0.3 0.05 %
14-Jan-22 639.80 641.65 30,718,400 35,618,400 -1.48 % 7.03 % 11.11 % 0.3583 0.32 13.76 % Short Buildup 54.17%459.45 1.85 0.29 %
13-Jan-22 649.75 651.30 28,700,800 32,057,600 -5.96 % 8.29 % 13.33 % 0.3586 0.36 10.47 % Short Buildup 40.50%809.22 1.55 0.24 %
12-Jan-22 691.35 692.60 26,503,200 28,288,000 -0.03 % 2.25 % 2.97 % 0.3495 0.53 6.31 % Short Buildup 39.84%323.07 1.25 0.18 %
11-Jan-22 694.15 692.80 25,919,200 27,472,800 -0.02 % 4.68 % 5.30 % 0.3503 0.52 5.66 % Short Buildup 42.93%230.77 -1.35 -0.19 %
10-Jan-22 693.50 692.95 24,760,000 26,091,200 -2.71 % -6.85 % -5.23 % 0.3512 0.54 5.10 % Long Windup 50.48%482.05 -0.55 -0.08 %
07-Jan-22 711.50 712.25 26,580,000 27,531,200 0.54 % 5.44 % 5.72 % 0.3504 0.61 3.45 % Long Buildup 41.84%195.27 0.75 0.11 %
06-Jan-22 705.75 708.45 25,208,800 26,041,600 -1.08 % 9.50 % 9.50 % 0.3511 0.68 3.20 % Short Buildup 51.26%233.03 2.7 0.38 %
05-Jan-22 713.50 716.20 23,020,800 23,782,400 -1.03 % 1.19 % 1.48 % 0.3517 0.73 3.20 % Short Buildup 46.47%243.89 2.7 0.38 %
04-Jan-22 721.50 723.65 22,750,400 23,436,000 0.27 % 2.39 % 2.94 % 0.3522 0.74 2.93 % Long Buildup 41.01%151.32 2.15 0.3 %
03-Jan-22 718.70 721.70 22,220,000 22,765,600 0.48 % 0.45 % 0.86 % 0.3531 0.74 2.40 % Long Buildup 38.72%129.14 3 0.42 %
31-Dec-21 715.35 718.25 22,120,800 22,570,400 0.22 % 2.17 % -9.30 % 0.3539 0.75 1.99 % Short Covering 33.27%101.74 2.9 0.41 %
30-Dec-21 714.10 716.65 21,651,200 24,884,000 1.54 % 10.42 % -4.87 % 0.3548 0.69 - Short Covering 32.03%206.88 2.55 0.36 %
29-Dec-21 703.70 705.80 19,607,200 26,158,400 -0.22 % 29.00 % 0.76 % 0.3551 0.69 - Short Buildup 44.00%122.29 2.1 0.3 %
28-Dec-21 705.45 707.35 15,199,200 25,960,000 0.74 % 110.47 % -0.42 % 0.3560 0.64 - Short Covering 41.86%149.99 1.9 0.27 %
27-Dec-21 699.60 702.15 7,221,600 26,068,800 0.09 % 78.89 % -0.06 % 0.3567 0.61 - Short Covering 32.56%116.04 2.55 0.36 %
24-Dec-21 698.45 701.55 4,036,800 26,084,800 0.46 % 27.36 % 1.01 % 0.3576 0.66 - Long Buildup 30.13%138.70 3.1 0.44 %
23-Dec-21 694.55 698.35 3,169,600 25,823,200 1.28 % 30.72 % 0.29 % 0.3584 0.67 - Long Buildup 39.18%176.15 3.8 0.55 %
22-Dec-21 685.65 689.50 2,424,800 25,749,600 -0.70 % 22.07 % -0.49 % 0.3589 0.69 - Long Windup 33.10%139.91 3.85 0.56 %
21-Dec-21 690.80 694.35 1,986,400 25,876,800 4.03 % 7.77 % 1.26 % 0.3597 0.67 - Long Buildup 28.63%270.60 3.55 0.51 %
20-Dec-21 665.95 667.45 1,843,200 25,554,400 -0.65 % 27.65 % -5.42 % 0.3571 0.60 - Long Windup 23.72%207.69 1.5 0.23 %
17-Dec-21 670.80 671.85 1,444,000 27,018,400 3.42 % 14.31 % -9.94 % 0.3579 0.73 - Short Covering 51.77%1,816.35 1.05 0.16 %
16-Dec-21 644.30 649.65 1,263,200 30,001,600 1.37 % 1.15 % -1.77 % 0.3546 0.80 - Short Covering 37.92%151.94 5.35 0.83 %
15-Dec-21 636.40 640.90 1,248,800 30,541,600 -1.63 % 14.95 % 1.08 % 0.3551 0.88 - Short Buildup 45.10%102.23 4.5 0.71 %
14-Dec-21 646.90 651.50 1,086,400 30,216,000 0.12 % 11.31 % 0.10 % 0.3553 0.89 - Long Buildup 43.20%120.29 4.6 0.71 %
13-Dec-21 645.40 650.70 976,000 30,185,600 1.16 % 4.01 % -0.21 % 0.3562 1.02 - Short Covering 48.71%206.27 5.3 0.82 %
10-Dec-21 638.25 643.25 938,400 30,248,000 -0.75 % 17.65 % 2.16 % 0.3567 1.02 - Short Buildup 53.66%145.98 5 0.78 %
09-Dec-21 643.20 648.10 797,600 29,609,600 0.15 % 5.61 % 1.52 % 0.3575 0.77 - Long Buildup 40.89%90.28 4.9 0.76 %
08-Dec-21 641.70 647.10 755,200 29,166,400 1.63 % -2.28 % -1.90 % 0.3584 0.57 - Short Covering 39.36%194.00 5.4 0.84 %
07-Dec-21 632.40 636.75 772,800 29,730,400 1.21 % 2.11 % 0.08 % 0.3587 0.58 - Long Buildup 42.50%115.00 4.35 0.69 %
06-Dec-21 624.50 629.15 756,800 29,708,000 -2.56 % 8.61 % -1.31 % 0.3592 0.61 - Long Windup 47.33%139.07 4.65 0.74 %
03-Dec-21 640.75 645.70 696,800 30,103,200 -0.81 % 12.97 % 0.48 % 0.3584 0.80 - Short Buildup 54.52%234.16 4.95 0.77 %
02-Dec-21 646.80 650.95 616,800 29,959,200 1.77 % 0.26 % 1.02 % 0.3591 0.86 - Long Buildup 42.33%139.77 4.15 0.64 %
01-Dec-21 634.80 639.60 615,200 29,656,800 -0.24 % 3.36 % 1.92 % 0.3591 1.07 - Short Buildup 46.33%139.03 4.8 0.76 %
30-Nov-21 637.25 641.15 595,200 29,096,800 1.13 % -11.32 % -1.19 % 0.3600 0.60 - Short Covering 64.88%555.08 3.9 0.61 %
29-Nov-21 630.60 634.00 671,200 29,448,000 1.47 % 0.12 % 0.07 % 0.3606 0.79 - Long Buildup 32.48%106.27 3.4 0.54 %
26-Nov-21 621.45 624.80 670,400 29,426,400 -2.70 % 13.70 % -2.65 % 0.3610 0.91 - Long Windup 44.61%114.73 3.35 0.54 %
25-Nov-21 636.70 642.15 589,600 30,228,000 0.29 % 23.66 % 1.33 % 0.3604 1.44 - Long Buildup 38.94%82.57 5.45 0.86 %
24-Nov-21 636.50 640.30 476,800 29,831,200 -1.13 % 49.37 % -1.15 % 0.3613 2.58 - Long Windup 43.97%111.74 3.8 0.6 %
23-Nov-21 642.80 647.65 319,200 30,179,200 -0.46 % 17.70 % 2.12 % 0.3619 4.75 - Short Buildup 33.98%99.76 4.85 0.75 %
22-Nov-21 644.05 650.65 271,200 29,553,600 -0.84 % 18.53 % 0.05 % 0.3628 5.67 - Short Buildup 36.82%137.32 6.6 1.02 %
18-Nov-21 651.45 656.15 228,800 29,538,400 -1.91 % 28.25 % -2.73 % 0.3634 5.33 - Long Windup 45.21%115.49 4.7 0.72 %
17-Nov-21 661.80 668.90 178,400 30,368,800 0.16 % -1.33 % 0.61 % 0.3637 3.00 - Long Buildup 47.34%138.71 7.1 1.07 %
16-Nov-21 661.45 667.85 180,800 30,184,800 0.20 % 1.80 % -0.08 % 0.3646 5.50 - Short Covering 51.71%193.72 6.4 0.97 %
15-Nov-21 658.90 666.55 177,600 30,208,000 -0.04 % 9.36 % -3.02 % 0.3655 3.50 - Long Windup 38.39%119.34 7.65 1.16 %
12-Nov-21 660.05 666.85 162,400 31,148,800 2.79 % -16.12 % -4.66 % 0.3664 3.50 - Short Covering 45.29%181.26 6.8 1.03 %
11-Nov-21 641.80 648.75 193,600 32,672,800 -1.79 % 55.13 % 4.14 % 0.3653 2.50 - Short Buildup 43.11%166.93 6.95 1.08 %
10-Nov-21 652.60 660.55 124,800 31,374,400 -0.87 % 36.84 % 2.59 % 0.3655 2.00 - Short Buildup 59.24%156.42 7.95 1.22 %
09-Nov-21 658.45 666.35 91,200 30,581,600 0.17 % 17.53 % -0.13 % 0.3663 2.00 - Short Covering 46.59%127.06 7.9 1.2 %
08-Nov-21 658.35 665.20 77,600 30,620,800 0.98 % 19.75 % -0.91 % 0.3672 2.00 - Short Covering 45.82%143.36 6.85 1.04 %
04-Nov-21 653.70 658.75 64,800 30,901,600 0.04 % 17.39 % 0.26 % 0.3680 1.00 - Long Buildup 61.19%31.32 5.05 0.77 %
03-Nov-21 652.50 658.50 55,200 30,820,800 -0.32 % 76.92 % -0.29 % 0.3689 1.00 - Long Windup 39.94%89.53 6 0.92 %
02-Nov-21 653.80 660.60 31,200 30,911,200 -0.51 % 178.57 % 0.73 % 0.3698 1.00 - Short Buildup 52.11%137.62 6.8 1.04 %
01-Nov-21 655.45 664.00 11,200 30,686,400 0.00 % 0.00 % 1.88 % 0.3707 1.00 - 45.94%132.54 8.55 1.3 %
WIPRO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
524.04 546.47 560.14 582.57 596.24 618.67 632.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
555.75 564.78 567.78 570.79 582.57 576.81 579.82 582.83 591.85
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
546.47 560.26 568.78 582.57 596.36 604.88 618.67
DeMark Pivot
Support 1 Pivot Point Resistance 1
553.3 579.15 589.4
WIPRO Result / Events
Date Description Status
15-Jul-21Financial ResultsCompleted
14-Jul-20Financial ResultsCompleted
13-Jan-20Financial ResultsCompleted
15-Oct-19Financial ResultsCompleted
17-Jul-19Financial ResultsCompleted
16-Apr-19Financial ResultsCompleted
18-Jan-19Financial Results/DividendCompleted