FnO Contract Details

ZEEL analysis for the selected expiry [Jan-22] as on 24-Jan-22

ZEEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 290.45 290.70 262.50 268.10 NA -7.34 % NA NA
27-Jan-22 291.00 291.00 262.00 268.35 46,674,000 -7.35 % -28.50 % Long Windup
24-Feb-22 292.00 292.00 263.00 269.50 30,444,000 -7.37 % 158.02 % Short Buildup
31-Mar-22 289.00 289.00 264.30 270.15 564,000 -7.59 % 45.74 % Short Buildup
Cummulative NA NA NA NA 77,682,000 NA 0.28 % Short Buildup
ZEEL Options OI PCR:  0.41   (Expiry : 27-Jan-22 )   PUT OI: 10,587,000   CALL OI: 25,572,000 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
330.00 3234000 -27.21% 0.30 -45.45% Long Windup
320.00 3114000 -15.68% 0.45 -40.00% Long Windup
350.00 2868000 -21.19% 0.30 -25.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
280.00 915000 1694.12% 2.00 -83.19% Short Buildup
290.00 894000 59.36% 1.00 -80.20% Short Buildup
260.00 156000 5100.00% 11.70 -80.50% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
330.00 3234000 -27.21% 0.30 -45.45% Long Windup
350.00 2868000 -21.19% 0.30 -25.00% Long Windup
340.00 1659000 -28.65% 0.35 -22.22% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
320.00 1551000 -14.12% 52.65 68.75% Short Covering
300.00 1236000 -13.81% 32.85 156.64% Short Covering
260.00 1158000 29.53% 3.80 347.06% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
250.00 801000 169.70% 2.20 340.00% Long Buildup
260.00 1158000 29.53% 3.80 347.06% Long Buildup
240.00 342000 216.67% 1.15 283.33% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
280.00 687000 -37.77% 13.50 474.47% Short Covering
290.00 504000 -37.31% 23.05 326.85% Short Covering
320.00 1551000 -14.12% 52.65 68.75% Short Covering
ZEEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 268.10 268.35 46,674,000 77,682,000 -7.35 % -28.50 % 0.28 % 0.7464 0.41 39.92 % Short Buildup -- 0.25 0.09 %
21-Jan-22 289.35 289.65 65,277,000 77,463,000 -6.49 % -6.61 % 1.29 % 0.7412 0.41 15.73 % Short Buildup 32.25%131.68 0.3 0.1 %
20-Jan-22 308.45 309.75 69,900,000 76,479,000 -2.50 % -0.87 % 3.10 % 0.7380 0.46 8.60 % Short Buildup 46.66%153.47 1.3 0.42 %
19-Jan-22 317.55 317.70 70,512,000 74,181,000 0.41 % -2.18 % -1.15 % 0.7388 0.47 4.95 % Short Covering 31.47%73.96 0.15 0.05 %
18-Jan-22 316.60 316.40 72,087,000 75,042,000 -2.27 % -1.63 % -0.50 % 0.7406 0.47 3.94 % Long Windup 27.48%71.86 -0.2 -0.06 %
17-Jan-22 323.60 323.75 73,278,000 75,420,000 0.25 % -1.81 % -1.51 % 0.7419 0.45 2.84 % Short Covering 48.23%83.07 0.15 0.05 %
14-Jan-22 322.55 322.95 74,625,000 76,578,000 -0.92 % -0.32 % -0.07 % 0.7437 0.46 2.55 % Long Windup 40.53%61.70 0.4 0.12 %
13-Jan-22 325.45 325.95 74,868,000 76,635,000 -0.09 % -0.41 % -0.29 % 0.7455 0.46 2.31 % Long Windup 28.84%37.87 0.5 0.15 %
12-Jan-22 325.90 326.25 75,174,000 76,860,000 0.23 % -0.92 % -0.78 % 0.7474 0.46 2.19 % Short Covering 27.25%44.38 0.35 0.11 %
11-Jan-22 324.70 325.50 75,873,000 77,463,000 -1.20 % 0.08 % 0.33 % 0.7492 0.49 2.05 % Short Buildup 27.12%71.22 0.8 0.25 %
10-Jan-22 328.30 329.45 75,816,000 77,211,000 2.25 % -0.72 % -0.63 % 0.7509 0.50 1.81 % Short Covering 32.94%108.56 1.15 0.35 %
07-Jan-22 320.80 322.20 76,365,000 77,700,000 -1.24 % -0.42 % -0.30 % 0.7522 0.57 1.72 % Long Windup 21.78%52.63 1.4 0.44 %
06-Jan-22 324.55 326.25 76,689,000 77,931,000 1.91 % 1.29 % 1.32 % 0.7539 0.59 1.59 % Long Buildup 20.66%58.92 1.7 0.52 %
05-Jan-22 319.05 320.15 75,714,000 76,917,000 -1.13 % 0.68 % 0.86 % 0.7554 0.60 1.56 % Short Buildup 18.34%34.59 1.1 0.34 %
04-Jan-22 322.35 323.80 75,204,000 76,260,000 -0.26 % 0.10 % 0.27 % 0.7572 0.61 1.38 % Short Buildup 16.31%42.43 1.45 0.45 %
03-Jan-22 322.95 324.65 75,126,000 76,056,000 0.64 % 0.55 % 0.58 % 0.7591 0.60 1.22 % Long Buildup 23.95%41.78 1.7 0.53 %
31-Dec-21 320.80 322.60 74,712,000 75,618,000 1.11 % 0.61 % -1.82 % 0.7610 0.64 1.20 % Short Covering 18.93%47.78 1.8 0.56 %
30-Dec-21 318.10 319.05 74,262,000 77,022,000 -0.06 % 16.23 % -1.63 % 0.7628 0.64 - Long Windup 17.33%76.05 0.95 0.3 %
29-Dec-21 317.95 319.25 63,891,000 78,300,000 -1.15 % 8.29 % -3.18 % 0.7647 0.61 - Long Windup 17.09%58.42 1.3 0.41 %
28-Dec-21 321.50 322.95 59,001,000 80,871,000 0.83 % 11.74 % -2.79 % 0.7665 0.64 - Short Covering 11.60%55.55 1.45 0.45 %
27-Dec-21 317.95 320.30 52,800,000 83,196,000 -3.54 % 386.46 % 2.66 % 0.7682 0.53 - Short Buildup 19.75%140.66 2.35 0.74 %
24-Dec-21 331.80 332.05 10,854,000 81,042,000 -2.34 % -6.27 % -3.26 % 0.7680 0.56 - Long Windup 15.64%82.87 0.25 0.08 %
23-Dec-21 338.15 340.00 11,580,000 83,775,000 -2.84 % -3.67 % -5.85 % 0.7695 0.55 - Long Windup 27.13%288.52 1.85 0.55 %
22-Dec-21 348.75 349.95 12,021,000 88,983,000 0.37 % -6.44 % -11.93 % 0.7703 0.53 - Short Covering 22.97%565.77 1.2 0.34 %
21-Dec-21 347.80 348.65 12,849,000 101,034,000 4.39 % 192.16 % 5.93 % 0.7722 0.52 - Long Buildup 10.74%174.91 0.85 0.24 %
20-Dec-21 331.50 334.00 4,398,000 95,379,000 -3.36 % 29.39 % -1.36 % 0.7714 0.56 - Long Windup 13.14%137.83 2.5 0.75 %
17-Dec-21 342.35 345.60 3,399,000 96,693,000 -6.85 % 69.87 % 4.90 % 0.7721 0.63 - Short Buildup 20.30%205.42 3.25 0.95 %
16-Dec-21 368.20 371.00 2,001,000 92,178,000 0.22 % 7.41 % 0.87 % 0.7677 0.59 - Long Buildup 20.24%119.83 2.8 0.76 %
15-Dec-21 367.25 370.20 1,863,000 91,383,000 -0.94 % 28.57 % 4.49 % 0.7697 0.56 - Short Buildup 21.76%205.12 2.95 0.8 %
14-Dec-21 370.25 373.70 1,449,000 87,459,000 3.52 % 6.86 % 2.16 % 0.7715 0.55 - Long Buildup 14.98%107.58 3.45 0.93 %
13-Dec-21 358.05 361.00 1,356,000 85,608,000 -3.40 % 32.55 % 1.99 % 0.7721 0.55 - Short Buildup 16.88%123.91 2.95 0.82 %
10-Dec-21 371.00 373.70 1,023,000 83,937,000 0.69 % 6.23 % 0.26 % 0.7726 0.49 - Long Buildup 16.39%90.06 2.7 0.73 %
09-Dec-21 367.95 371.15 963,000 83,718,000 3.36 % 8.81 % 1.27 % 0.7744 0.53 - Long Buildup 19.91%207.53 3.2 0.87 %
08-Dec-21 356.80 359.10 885,000 82,665,000 1.63 % 2.08 % -2.36 % 0.7752 0.62 - Short Covering 20.71%125.18 2.3 0.64 %
07-Dec-21 350.65 353.35 867,000 84,660,000 -1.55 % 9.06 % 1.06 % 0.7768 0.64 - Short Buildup 14.72%89.93 2.7 0.77 %
06-Dec-21 356.00 358.90 795,000 83,775,000 1.63 % 23.83 % 1.25 % 0.7785 0.66 - Long Buildup 11.13%151.62 2.9 0.81 %
03-Dec-21 349.55 353.15 642,000 82,737,000 2.35 % 8.63 % 0.96 % 0.7801 1.03 - Long Buildup 15.43%186.08 3.6 1.03 %
02-Dec-21 342.15 345.05 591,000 81,948,000 1.52 % -0.51 % 1.22 % 0.7815 1.42 - Long Buildup 17.42%81.89 2.9 0.85 %
01-Dec-21 337.05 339.90 594,000 80,958,000 4.22 % 2.06 % -0.27 % 0.7832 1.37 - Short Covering 17.77%89.51 2.85 0.85 %
30-Nov-21 324.30 326.15 582,000 81,180,000 -1.76 % 0.52 % -0.96 % 0.7834 1.59 - Long Windup 14.16%74.80 1.85 0.57 %
29-Nov-21 329.90 332.00 579,000 81,963,000 -3.74 % 1.58 % 0.42 % 0.7850 1.47 - Short Buildup 16.57%102.28 2.1 0.64 %
26-Nov-21 342.55 344.90 570,000 81,624,000 0.41 % 10.47 % -0.61 % 0.7853 1.76 - Short Covering 17.26%274.14 2.35 0.69 %
25-Nov-21 340.95 343.50 516,000 82,125,000 1.94 % 13.16 % 8.05 % 0.7873 1.00 - Long Buildup 18.11%190.19 2.55 0.75 %
24-Nov-21 334.40 336.95 456,000 76,008,000 7.10 % -3.18 % 4.74 % 0.7888 1.09 - Long Buildup 20.45%275.74 2.55 0.76 %
23-Nov-21 312.40 314.60 471,000 72,570,000 4.17 % -3.68 % -4.97 % 0.7854 9.50 - Short Covering 26.56%123.78 2.2 0.7 %
22-Nov-21 298.95 302.00 489,000 76,362,000 -4.87 % 114.47 % -1.14 % 0.7851 16.00 - Long Windup 24.82%114.02 3.05 1.02 %
18-Nov-21 313.70 317.45 228,000 77,241,000 -2.17 % 10.14 % -1.73 % 0.7844 - - Long Windup 26.45%118.56 3.75 1.2 %
17-Nov-21 320.20 324.50 207,000 78,597,000 -1.05 % 9.52 % 0.21 % 0.7859 - - Short Buildup 14.37%41.60 4.3 1.34 %
16-Nov-21 324.65 327.95 189,000 78,432,000 -0.38 % 16.67 % 1.40 % 0.7876 - - Short Buildup 16.81%176.62 3.3 1.02 %
15-Nov-21 325.05 329.20 162,000 77,346,000 3.91 % 12.50 % 3.18 % 0.7896 - - Long Buildup 29.19%157.93 4.15 1.28 %
12-Nov-21 312.70 316.80 144,000 74,964,000 -0.46 % 11.63 % -0.49 % 0.7898 - - Long Windup 12.85%52.62 4.1 1.31 %
11-Nov-21 314.05 318.25 129,000 75,333,000 -1.29 % 7.50 % 1.73 % 0.7918 - - Short Buildup 16.21%51.23 4.2 1.34 %
10-Nov-21 317.35 322.40 120,000 74,055,000 -2.05 % 5.26 % 0.24 % 0.7937 - - Short Buildup 19.65%51.34 5.05 1.59 %
09-Nov-21 324.60 329.15 114,000 73,878,000 2.48 % 2.70 % 2.60 % 0.7951 - - Long Buildup 24.18%134.87 4.55 1.4 %
08-Nov-21 316.80 321.20 111,000 72,003,000 1.90 % 85.00 % 2.05 % 0.7964 - - Long Buildup 29.85%134.86 4.4 1.39 %
04-Nov-21 310.15 315.20 60,000 70,554,000 1.37 % 0.00 % 0.06 % 0.7979 - - Long Buildup 30.79%13.21 5.05 1.63 %
03-Nov-21 306.85 310.95 60,000 70,512,000 -2.62 % 25.00 % 0.42 % 0.7997 - - Short Buildup 15.69%41.65 4.1 1.34 %
02-Nov-21 313.85 319.30 48,000 70,215,000 1.30 % 128.57 % 0.56 % 0.8012 - - Long Buildup 21.70%62.26 5.45 1.74 %
01-Nov-21 311.15 315.20 21,000 69,822,000 0.00 % 0.00 % -2.61 % 0.8031 - - 25.52%85.54 4.05 1.3 %
ZEEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
227.56 244.78 256.56 273.78 285.56 302.78 314.56
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
253.85 261.1 263.52 265.93 273.78 270.77 273.18 275.6 282.85
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
244.78 255.86 262.7 273.78 284.86 291.7 302.78
DeMark Pivot
Support 1 Pivot Point Resistance 1
250.68 270.84 279.68
ZEEL Result / Events
Date Description Status
11-Nov-21Financial ResultsCompleted
27-Oct-21Financial ResultsCompleted
06-Aug-21Financial ResultsCompleted
20-May-21Financial Results/DividendCompleted
04-Feb-21Financial ResultsCompleted
02-Nov-20Financial ResultsCompleted
21-Jan-20Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
27-May-19Financial ResultsCompleted
15-Jan-19Financial ResultsCompleted