Index / Stock 3600 View


Expiry:Aug-21
Symbol Trade Date SPOT
Close
FUT Close Open Interest (OI) Cummulative OI (COI) FUT Close    
% Chg 
OI % Chg COI % Chg Daily Volatility Volatility
21 Days Avg.
PCR Del. Qty % Del. Volume (Crore Rs.) Rollover % Prem /
Disc
Prem /
Disc %
FUT (Next)
Close
Spread Spread %
BANKNIFTY 30-Jul-21 34584.35 34673.15 2,097,075 2,163,125 -0.46 6.92 -13.09 0.3656 0.0000 NA NA 3.05 88.8 0.26 34808.55135.40.39
FINNIFTY 30-Jul-21 0.00 16512.75 2,840 3,120 -0.28 16.39 -4.88 0.3430 0.0000 NA NA 7.79 0 16710.90198.151.19
NIFTY 30-Jul-21 15763.05 15777.25 9,419,800 10,304,350 -0.18 6.75 -10.46 0.2493 0.0000 NA NA 8.58 14.2 0.09 15819.6042.350.27
AARTIIND 30-Jul-21 934.80 937.65 2,697,050 2,728,500 4.57 5.73 0.60 0.4440 0.0000 33.44 59.58 1.15 2.85 0.3 939.201.550.17
ABFRL 30-Jul-21 224.25 226.50 11,195,600 11,328,200 -0.79 43.06 38.76 0.4897 0.0000 20.02 63.43 1.17 2.25 1 226.25-0.25-0.11
ACC 30-Jul-21 2394.10 2397.75 2,982,500 3,017,000 1.06 -0.18 -18.37 0.3525 0.0000 35.57 39.62 1.14 3.65 0.15 2401.603.850.16
ADANIENT 30-Jul-21 1420.25 1427.15 14,032,000 14,305,000 1.67 -1.98 -3.25 0.6302 0.0000 24.60 153.85 1.91 6.9 0.49 1433.306.150.43
ADANIPORTS 30-Jul-21 674.50 677.55 83,452,500 84,485,000 2.33 0.20 -1.00 0.5189 0.0000 30.70 278.28 1.22 3.05 0.45 680.502.950.43
ALKEM 30-Jul-21 3453.60 3454.35 521,800 530,000 3.37 -1.66 -24.95 0.3319 0.0000 22.59 20.22 1.55 0.75 0.02 3470.1515.80.46
AMARAJABAT 30-Jul-21 719.85 720.60 9,396,000 9,809,000 3.42 -2.16 -7.55 0.3773 0.0000 29.11 31.52 4.21 0.75 0.1 724.403.80.52
AMBUJACEM 30-Jul-21 411.15 411.20 14,784,000 14,838,000 0.69 -1.77 -36.02 0.3895 0.0000 35.40 39.30 0.36 0.05 0.01 411.250.050.01
APLLTD 30-Jul-21 787.30 791.30 2,015,200 2,108,150 1.20 1.10 -5.59 0.4650 0.0000 45.96 34.95 4.41 4 0.51 795.103.80.48
APOLLOHOSP 30-Jul-21 4035.00 4049.05 1,718,500 1,739,000 -0.07 4.72 -26.96 0.4617 0.0000 45.18 114.37 1.18 14.05 0.35 4055.306.250.15
APOLLOTYRE 30-Jul-21 223.45 224.05 13,172,500 13,445,000 3.11 -1.75 -5.55 0.5220 0.0000 25.26 32.55 2.03 0.6 0.27 225.451.40.62
ASHOKLEY 30-Jul-21 132.80 133.25 30,393,000 31,455,000 6.09 7.00 2.81 0.5891 0.0000 26.99 280.75 3.38 0.45 0.34 133.15-0.1-0.08
ASIANPAINT 30-Jul-21 2958.45 2972.25 4,294,500 4,339,800 -1.15 6.68 2.87 0.3592 0.0000 59.56 188.08 1.04 13.8 0.47 2982.8010.550.35
ASTRAL 30-Jul-21 2081.75 2091.50 105,050 105,050 0.00 0.00 0.00 0.5270 0.0000 67.75 44.56 0.00 9.75 0.47
AUBANK 30-Jul-21 1219.70 1215.15 2,091,500 2,122,000 2.30 4.50 -3.94 0.5831 0.0000 44.66 69.10 1.44 -4.55 -0.37 1216.501.350.11
AUROPHARMA 30-Jul-21 916.60 920.65 10,273,250 10,320,700 1.24 1.54 -1.70 0.4905 0.0000 42.00 58.84 0.46 4.05 0.44 924.804.150.45
AXISBANK 30-Jul-21 708.90 712.00 34,819,200 35,180,400 -1.07 4.62 0.84 0.5293 0.0000 64.17 471.21 1.03 3.1 0.44 714.652.650.37
BAJAJ-AUTO 30-Jul-21 3829.60 3846.65 1,709,250 1,739,750 1.93 -1.71 -6.49 0.3542 0.0000 41.63 81.59 1.75 17.05 0.45 3863.65170.44
BAJAJFINSV 30-Jul-21 14222.20 14259.15 854,250 869,850 -2.34 -2.79 -14.85 0.5108 0.0000 16.94 85.42 1.79 36.95 0.26 14309.7550.60.35
BAJFINANCE 30-Jul-21 6228.10 6235.65 4,165,500 4,197,625 -2.86 -5.25 -8.60 0.5416 0.0000 51.85 454.30 0.77 7.55 0.12 6258.9023.250.37
BALKRISIND 30-Jul-21 2373.85 2385.75 955,200 962,400 3.00 4.51 -2.98 0.4424 0.0000 34.65 44.78 0.75 11.9 0.5 2390.554.80.2
BANDHANBNK 30-Jul-21 291.25 292.45 22,383,000 22,996,800 -0.36 7.33 1.34 0.6443 0.0000 33.88 49.97 2.67 1.2 0.41 293.651.20.41
BANKBARODA 30-Jul-21 80.30 80.40 168,199,200 170,586,000 -0.74 0.96 -1.94 0.5861 0.0000 23.58 44.98 1.40 0.1 0.12 80.800.40.5
BATAINDIA 30-Jul-21 1619.20 1622.40 2,008,600 2,027,850 0.68 4.61 -1.05 0.3634 0.0000 23.85 16.62 0.95 3.2 0.2 1628.906.50.4
BEL 30-Jul-21 184.65 184.90 19,938,600 21,720,800 -2.22 1.25 -13.46 0.5074 0.0000 49.01 86.75 8.21 0.25 0.14 184.950.050.03
BERGEPAINT 30-Jul-21 843.55 844.45 3,531,000 3,560,700 -0.06 1.58 -3.11 0.3448 0.0000 54.36 27.46 0.83 0.9 0.11 846.502.050.24
BHARATFORG 30-Jul-21 771.65 775.40 5,887,500 5,943,000 -1.64 8.19 1.54 0.5046 0.0000 55.71 60.46 0.93 3.75 0.49 778.953.550.46
BHARTIARTL 30-Jul-21 561.65 563.15 98,624,982 99,467,187 -0.87 -0.31 -6.59 0.3980 0.0000 53.55 298.95 0.85 1.5 0.27 565.552.40.42
BHEL 30-Jul-21 59.40 59.50 102,018,000 104,874,000 -1.57 4.07 0.89 0.6860 0.0000 19.87 76.11 2.72 0.1 0.17 59.700.20.34
BIOCON 30-Jul-21 386.35 388.15 18,935,900 19,280,900 1.29 -2.42 -6.32 0.4810 0.0000 40.82 44.04 1.79 1.8 0.47 389.701.550.4
BOSCHLTD 30-Jul-21 14968.25 15015.55 116,100 118,150 0.42 2.43 0.98 0.4165 0.0000 46.64 32.88 1.74 47.3 0.32 15066.1050.550.34
BPCL 30-Jul-21 445.50 447.05 38,349,000 38,750,400 -0.82 0.73 -2.60 0.4375 0.0000 54.15 163.22 1.04 1.55 0.35 449.202.150.48
BRITANNIA 30-Jul-21 3423.40 3433.30 1,882,400 1,929,000 0.67 10.72 -18.88 0.3256 0.0000 73.29 247.98 2.42 9.9 0.29 3447.3514.050.41
CADILAHC 30-Jul-21 586.10 588.65 21,707,400 22,363,000 2.55 -3.57 -6.97 0.3937 0.0000 20.17 37.68 2.93 2.55 0.44 591.102.450.41
CANBK 30-Jul-21 153.20 152.20 60,112,800 61,214,400 1.47 1.68 -8.23 0.5785 0.0000 38.60 113.45 1.80 -1 -0.65 152.650.450.29
CHOLAFIN 30-Jul-21 475.75 477.55 12,530,000 12,742,500 -2.36 5.86 -1.18 0.6286 0.0000 30.41 61.72 1.67 1.8 0.38 479.902.350.49
CIPLA 30-Jul-21 920.05 916.45 13,014,950 13,141,050 4.01 2.89 -1.68 0.3593 0.0000 36.00 208.00 0.96 -3.6 -0.39 921.104.650.5
COALINDIA 30-Jul-21 143.30 144.05 44,751,000 54,453,000 1.34 -1.66 -13.28 0.3941 0.0000 38.16 52.09 17.82 0.75 0.52 141.75-2.3-1.62
COFORGE 30-Jul-21 5083.90 5056.50 521,600 525,000 -1.77 -5.27 -20.43 0.5956 0.0000 16.46 42.22 0.65 -27.4 -0.54 5077.9021.40.42
COLPAL 30-Jul-21 1704.40 1705.25 2,089,500 2,098,600 -0.36 5.35 -0.42 0.3049 0.0000 45.89 48.56 0.43 0.85 0.05 1710.655.40.32
CONCOR 30-Jul-21 643.90 646.60 7,600,869 7,713,405 2.21 5.95 -6.68 0.4695 0.0000 15.97 67.88 1.46 2.7 0.42 647.901.30.2
COROMANDEL 30-Jul-21 918.00 921.15 1,474,375 1,490,625 6.13 17.42 12.02 0.3875 0.0000 21.47 35.02 1.09 3.15 0.34 927.005.850.63
CUB 30-Jul-21 150.25 150.95 8,996,200 9,262,800 0.27 1.43 -3.18 0.4481 0.0000 56.04 10.72 2.88 0.7 0.47 151.300.350.23
CUMMINSIND 30-Jul-21 852.40 846.85 2,283,000 2,323,200 1.19 4.59 0.96 0.4120 0.0000 48.78 18.43 1.73 -5.55 -0.65 849.702.850.34
DABUR 30-Jul-21 600.70 603.60 9,785,000 9,895,000 2.85 15.17 12.52 0.2596 0.0000 47.00 88.81 1.11 2.9 0.48 605.201.60.26
DEEPAKNTR 30-Jul-21 2039.20 2048.00 2,913,000 2,968,000 7.63 0.62 -4.61 0.5551 0.0000 14.68 205.78 1.85 8.8 0.43 2056.708.70.42
DIVISLAB 30-Jul-21 4906.10 4905.35 1,947,400 1,974,200 1.22 2.00 -13.81 0.3494 0.0000 56.51 182.74 1.36 -0.75 -0.02 4921.7516.40.33
DLF 30-Jul-21 337.65 336.60 42,325,800 46,589,400 -1.03 0.24 -13.96 0.5721 0.0000 25.09 81.46 9.15 -1.05 -0.31 337.300.70.21
DRREDDY 30-Jul-21 4711.20 4730.55 3,452,875 3,518,250 0.85 -1.16 -4.79 0.3617 0.0000 24.30 157.23 1.86 19.35 0.41 4748.5017.950.38
EICHERMOT 30-Jul-21 2530.25 2523.60 2,421,650 2,447,900 0.23 2.50 -0.68 0.4112 0.0000 56.16 86.14 1.07 -6.65 -0.26 2536.6513.050.51
ESCORTS 30-Jul-21 1184.35 1188.85 4,229,500 4,316,400 4.14 -8.37 -11.95 0.4662 0.0000 25.80 42.08 2.01 4.5 0.38 1192.653.80.32
EXIDEIND 30-Jul-21 178.65 178.35 15,735,600 16,088,400 2.09 7.61 0.74 0.3385 0.0000 24.38 29.00 2.19 -0.3 -0.17 178.500.150.08
FEDERALBNK 30-Jul-21 87.45 87.65 81,270,000 82,730,000 1.86 1.55 -1.90 0.5364 0.0000 29.56 37.36 1.76 0.2 0.23 88.050.40.45
GAIL 30-Jul-21 139.55 140.20 35,190,900 35,861,900 1.59 5.24 -1.11 0.4484 0.0000 48.35 97.29 1.87 0.65 0.47 140.800.60.43
GLENMARK 30-Jul-21 607.45 608.10 8,107,500 8,201,800 2.65 6.16 -2.67 0.5009 0.0000 26.50 35.81 1.15 0.65 0.11 610.752.650.43
GMRINFRA 30-Jul-21 28.40 28.45 107,820,000 109,125,000 1.43 0.19 -6.87 0.5205 0.0000 32.31 14.71 1.20 0.05 0.18 28.550.10.35
GODREJCP 30-Jul-21 987.80 992.55 4,181,000 4,213,000 0.27 5.71 -3.13 0.4159 0.0000 46.07 46.20 0.76 4.75 0.48 995.903.350.34
GODREJPROP 30-Jul-21 1602.35 1604.05 1,655,550 1,684,150 2.21 -0.04 -5.51 0.5210 0.0000 24.02 51.55 1.70 1.7 0.11 1609.605.550.34
GRANULES 30-Jul-21 379.40 380.70 9,072,150 9,191,500 2.06 4.13 -24.19 0.5546 0.0000 28.71 41.66 1.30 1.3 0.34 385.955.251.36
GRASIM 30-Jul-21 1551.35 1548.60 6,632,900 9,487,175 0.32 2.90 -16.66 0.4082 0.0000 51.14 89.36 30.09 -2.75 -0.18 1556.257.650.49
GUJGASLTD 30-Jul-21 714.95 718.00 1,577,500 1,601,250 1.28 9.93 0.16 0.4499 0.0000 33.35 19.83 1.48 3.05 0.43 721.203.20.44
HAVELLS 30-Jul-21 1173.65 1176.80 4,129,000 4,179,500 -0.48 -1.66 -9.08 0.4181 0.0000 39.95 97.39 1.21 3.15 0.27 1180.103.30.28
HCLTECH 30-Jul-21 1024.95 1028.50 15,957,200 16,184,000 1.90 1.25 -2.16 0.3727 0.0000 46.89 448.36 1.40 3.55 0.35 1034.305.80.56
HDFC 30-Jul-21 2441.15 2445.10 13,497,600 13,614,600 1.04 0.82 -10.48 0.4152 0.0000 69.60 701.42 0.86 3.95 0.16 2452.357.250.3
HDFCAMC 30-Jul-21 2854.15 2860.30 908,400 929,600 1.03 1.14 -4.48 0.3957 0.0000 57.99 37.27 2.28 6.15 0.22 2872.7512.450.43
HDFCBANK 30-Jul-21 1426.45 1428.20 29,645,000 30,418,850 0.43 0.99 -7.20 0.3575 0.0000 68.37 568.35 2.54 1.75 0.12 1434.155.950.41
HDFCLIFE 30-Jul-21 664.05 666.85 20,835,100 21,245,400 0.45 2.22 -13.05 0.3960 0.0000 59.09 103.62 1.93 2.8 0.42 669.903.050.46
HEROMOTOCO 30-Jul-21 2763.30 2776.50 4,321,200 4,476,900 0.86 0.92 -2.91 0.3878 0.0000 56.87 117.22 3.48 13.2 0.48 2789.7513.250.47
HINDALCO 30-Jul-21 444.80 443.55 37,622,850 38,059,300 -2.72 0.12 -22.86 0.5649 0.0000 20.07 115.96 1.15 -1.25 -0.28 445.351.80.4
HINDPETRO 30-Jul-21 261.15 262.40 17,825,400 17,968,500 -0.85 8.09 1.87 0.4544 0.0000 42.78 69.77 0.80 1.25 0.48 263.300.90.34
HINDUNILVR 30-Jul-21 2333.30 2343.25 7,081,500 7,173,300 0.15 -0.28 -4.14 0.2970 0.0000 65.00 259.09 1.28 9.95 0.43 2352.559.30.4
IBULHSGFIN 30-Jul-21 275.45 274.85 37,215,500 37,723,900 -1.49 3.48 -2.17 0.8576 0.0000 20.70 73.77 1.35 -0.6 -0.22 274.70-0.15-0.05
ICICIBANK 30-Jul-21 682.50 683.65 67,471,250 68,022,625 -0.96 3.68 -6.08 0.4811 0.0000 65.35 648.36 0.81 1.15 0.17 686.152.50.36
ICICIGI 30-Jul-21 1475.75 1478.45 1,319,200 1,337,050 -1.36 2.75 -2.12 0.4156 0.0000 64.18 50.84 1.34 2.7 0.18 1483.905.450.37
ICICIPRULI 30-Jul-21 632.95 635.90 5,872,500 5,890,500 -0.48 2.09 -9.87 0.4932 0.0000 52.38 37.23 0.31 2.95 0.47 648.0012.11.87
IDEA 30-Jul-21 8.25 8.35 404,530,000 423,360,000 1.21 7.76 -5.88 0.9916 0.0000 45.11 44.35 4.45 0.1 1.21 8.400.050.6
IDFCFIRSTB 30-Jul-21 52.00 52.10 172,045,000 178,837,500 0.00 1.51 -3.45 0.5518 0.0000 40.49 57.63 3.80 0.1 0.19 52.250.150.29
IGL 30-Jul-21 557.75 560.30 8,091,875 8,196,375 2.27 1.03 -23.86 0.4061 0.0000 52.73 78.50 1.27 2.55 0.46 559.85-0.45-0.08
INDHOTEL 30-Jul-21 145.10 145.90 7,402,200 7,527,000 -1.65 20.97 15.02 0.5046 0.0000 44.21 33.82 1.66 0.8 0.55 146.250.350.24
INDIGO 30-Jul-21 1647.35 1650.80 2,775,000 2,808,000 -0.17 0.18 -4.29 0.4645 0.0000 35.08 26.07 1.18 3.45 0.21 1653.202.40.15
INDUSINDBK 30-Jul-21 981.00 977.80 15,743,700 15,861,600 -1.14 2.01 -0.87 0.6821 0.0000 45.82 140.04 0.74 -3.2 -0.33 982.004.20.43
INDUSTOWER 30-Jul-21 222.10 222.75 14,630,000 14,949,200 0.18 -3.81 -19.87 0.5749 0.0000 36.87 60.15 2.14 0.65 0.29 223.050.30.13
INFY 30-Jul-21 1610.50 1612.25 26,182,800 27,034,800 -0.54 2.73 -3.41 0.3434 0.0000 71.94 722.33 3.15 1.75 0.11 1618.155.90.36
IOC 30-Jul-21 103.15 101.90 62,296,000 67,444,000 -0.83 10.55 5.69 0.3613 0.0000 30.65 82.96 7.63 -1.25 -1.21 102.250.350.34
IRCTC 30-Jul-21 2331.30 2334.05 1,827,800 1,880,450 0.23 2.25 -5.26 0.4592 0.0000 17.45 35.46 2.80 2.75 0.12 2343.609.550.41
ITC 30-Jul-21 204.95 205.75 153,248,000 157,584,000 -0.51 2.13 -2.28 0.3296 0.0000 57.43 175.84 2.75 0.8 0.39 206.550.80.39
JINDALSTEL 30-Jul-21 431.75 433.45 39,170,000 39,435,000 -1.04 0.92 -1.62 0.6622 0.0000 17.72 79.77 0.67 1.7 0.39 435.602.150.49
JSWSTEEL 30-Jul-21 736.95 740.00 44,548,650 45,044,100 -1.47 1.81 -0.05 0.5006 0.0000 20.74 152.41 1.10 3.05 0.41 742.302.30.31
JUBLFOOD 30-Jul-21 3775.15 3772.50 1,549,750 1,565,750 1.34 1.22 -10.21 0.4554 0.0000 28.99 87.74 1.02 -2.65 -0.07 3779.857.350.19
KOTAKBANK 30-Jul-21 1654.80 1656.20 17,783,200 18,001,200 0.76 -0.01 -2.81 0.4082 0.0000 61.53 328.07 1.21 1.4 0.08 1663.006.80.41
L&TFH 30-Jul-21 88.30 88.45 63,770,904 66,287,472 2.14 -2.72 -9.58 0.5759 0.0000 29.55 23.10 3.80 0.15 0.17 88.850.40.45
LALPATHLAB 30-Jul-21 3556.35 3560.00 499,750 512,500 -3.79 24.32 9.16 0.4774 0.0000 9.71 75.10 2.49 3.65 0.1 3560.750.750.02
LICHSGFIN 30-Jul-21 410.45 412.05 15,754,000 17,490,000 -1.02 9.98 2.56 0.5213 0.0000 46.20 149.78 9.93 1.6 0.39 405.85-6.2-1.53
LT 30-Jul-21 1601.45 1608.55 12,532,125 12,633,325 0.46 5.33 1.53 0.3718 0.0000 49.19 199.82 0.80 7.1 0.44 1614.706.150.38
LTI 30-Jul-21 4684.35 4704.10 782,550 788,850 1.25 6.45 -1.37 0.4594 0.0000 25.88 66.87 0.80 19.75 0.42 4722.5018.40.39
LTTS 30-Jul-21 3706.20 3709.10 421,600 431,400 0.44 -5.81 -34.22 0.5300 0.0000 24.31 26.19 2.27 2.9 0.08 3721.8512.750.34
LUPIN 30-Jul-21 1107.40 1112.60 6,803,400 6,912,200 2.15 -1.94 -5.80 0.4056 0.0000 31.71 51.10 1.57 5.2 0.47 1116.6040.36
M&M 30-Jul-21 743.10 745.10 10,769,500 11,001,200 1.71 1.79 -2.40 0.4388 0.0000 33.46 115.44 2.11 2 0.27 748.253.150.42
M&MFIN 30-Jul-21 151.40 151.60 39,896,000 41,636,000 1.78 -4.36 -11.28 0.6368 0.0000 49.66 79.51 4.18 0.2 0.13 152.250.650.43
MANAPPURAM 30-Jul-21 207.35 207.00 16,554,000 16,908,000 -1.00 7.77 -11.27 0.5493 0.0000 19.41 39.20 2.09 -0.35 -0.17 207.150.150.07
MARICO 30-Jul-21 546.70 549.35 7,046,000 7,106,000 3.75 8.60 5.31 0.2995 0.0000 24.63 96.14 0.84 2.65 0.48 552.052.70.49
MARUTI 30-Jul-21 6977.70 6965.10 2,702,600 2,728,700 -0.14 4.38 -1.80 0.3887 0.0000 47.84 238.87 0.96 -12.6 -0.18 6995.6030.50.44
MCDOWELL-N 30-Jul-21 640.75 642.70 13,348,750 13,427,500 0.45 1.22 -1.64 0.3620 0.0000 32.49 24.26 0.59 1.95 0.3 645.753.050.47
METROPOLIS 30-Jul-21 2844.75 2855.55 346,000 356,000 -7.38 25.09 8.74 0.5166 0.0000 13.13 28.37 2.81 10.8 0.38 2867.5011.950.42
MFSL 30-Jul-21 1122.10 1126.05 2,458,950 2,468,050 0.79 0.05 -4.09 0.5337 0.0000 39.99 34.50 0.37 3.95 0.35 1142.4016.351.43
MGL 30-Jul-21 1167.35 1171.25 1,888,200 1,960,800 5.39 -18.66 -20.62 0.4147 0.0000 29.90 51.32 3.70 3.9 0.33 1162.75-8.5-0.73
MINDTREE 30-Jul-21 2865.20 2868.40 2,021,200 2,043,200 2.19 -7.13 -16.22 0.4814 0.0000 21.22 97.01 1.08 3.2 0.11 2876.357.950.28
MOTHERSUMI 30-Jul-21 234.35 233.25 27,926,500 28,416,500 -1.71 17.37 11.28 0.6185 0.0000 35.31 103.40 1.72 -1.1 -0.47 234.451.20.51
MPHASIS 30-Jul-21 2599.75 2600.70 866,775 894,075 -2.38 11.36 -8.79 0.4617 0.0000 48.95 74.45 3.05 0.95 0.04 2561.25-39.45-1.54
MRF 30-Jul-21 79907.45 80164.65 38,860 39,510 0.46 -3.19 -3.70 0.3487 0.0000 25.06 19.66 1.65 257.2 0.32 80508.20343.550.43
MUTHOOTFIN 30-Jul-21 1554.75 1561.45 3,056,250 3,088,500 -0.42 1.32 -1.08 0.4927 0.0000 22.60 24.25 1.04 6.7 0.43 1566.555.10.33
NAM-INDIA 30-Jul-21 399.10 400.25 2,742,400 2,795,200 -0.22 6.33 -1.85 0.5205 0.0000 60.58 36.91 1.89 1.15 0.29 402.852.60.65
NATIONALUM 30-Jul-21 93.50 93.85 85,051,000 87,720,000 0.70 10.08 1.65 0.5808 0.0000 16.92 113.63 3.04 0.35 0.37 93.25-0.6-0.64
NAUKRI 30-Jul-21 5214.80 5238.05 921,625 931,125 0.30 1.47 -17.85 0.5208 0.0000 54.25 125.74 1.02 23.25 0.45 5278.6540.60.77
NAVINFLUOR 30-Jul-21 3657.25 3637.75 515,025 527,175 2.83 10.42 3.31 0.5476 0.0000 16.12 27.03 2.30 -19.5 -0.53 3634.60-3.15-0.09
NESTLEIND 30-Jul-21 17702.65 17709.85 329,600 331,100 -0.95 6.82 4.27 0.3007 0.0000 60.95 89.95 0.45 7.2 0.04 17833.05123.20.69
NMDC 30-Jul-21 181.20 182.05 103,917,000 106,101,200 -0.84 1.23 -12.49 0.5324 0.0000 34.36 145.67 2.06 0.85 0.47 182.800.750.41
NTPC 30-Jul-21 118.20 118.70 56,886,000 65,333,400 1.76 16.64 2.11 0.3545 0.0000 39.96 68.70 12.93 0.5 0.42 116.70-2-1.71
ONGC 30-Jul-21 115.30 115.40 44,821,700 50,019,200 0.79 2.94 -12.66 0.4840 0.0000 42.94 60.58 10.39 0.1 0.09 114.45-0.95-0.83
PAGEIND 30-Jul-21 31502.10 31626.80 71,910 72,180 -0.19 3.90 0.71 0.4220 0.0000 43.33 18.68 0.37 124.7 0.4 31734.60107.80.34
PEL 30-Jul-21 2318.60 2322.60 3,121,250 3,134,725 -0.13 -2.52 -4.04 0.5921 0.0000 53.52 85.64 0.43 4 0.17 2340.2017.60.75
PETRONET 30-Jul-21 218.25 219.10 23,325,000 23,940,000 1.72 -0.28 -4.28 0.3669 0.0000 49.59 31.82 2.57 0.85 0.39 220.451.350.61
PFC 30-Jul-21 129.95 130.35 32,289,600 32,630,600 1.72 6.44 2.87 0.4546 0.0000 40.98 40.42 1.05 0.4 0.31 130.600.250.19
PFIZER 30-Jul-21 5874.05 5866.25 311,875 395,000 0.53 -0.68 -9.04 0.3761 0.0000 18.56 9.17 21.04 -7.8 -0.13 5887.2020.950.36
PIDILITIND 30-Jul-21 2278.80 2289.40 1,956,500 1,974,500 -0.69 5.10 -0.23 0.3290 0.0000 67.69 60.28 0.91 10.6 0.47 2299.109.70.42
PIIND 30-Jul-21 2950.20 2965.30 916,250 923,000 0.61 13.93 10.84 0.4297 0.0000 37.26 58.33 0.73 15.1 0.51 2969.354.050.14
PNB 30-Jul-21 39.50 39.65 301,376,000 308,416,000 0.25 0.37 -2.99 0.5524 0.0000 17.62 31.77 2.28 0.15 0.38 39.850.20.5
POWERGRID 30-Jul-21 171.15 171.15 22,665,250 25,406,412 1.88 -5.18 -25.71 0.3571 0.0000 64.82 284.10 10.79 0 0 170.05-1.1-0.65
PVR 30-Jul-21 1400.20 1406.30 1,323,564 1,381,765 3.06 7.93 2.35 0.5317 0.0000 17.39 47.75 4.21 6.1 0.44 1406.00-0.3-0.02
RAMCOCEM 30-Jul-21 1093.20 1093.50 1,486,650 1,499,400 2.56 -12.24 -15.56 0.3885 0.0000 61.23 50.36 0.85 0.3 0.03 1081.80-11.7-1.08
RBLBANK 30-Jul-21 192.95 193.70 29,020,300 30,276,000 0.83 2.92 -3.42 0.6532 0.0000 29.12 45.61 4.15 0.75 0.39 194.150.450.23
RECLTD 30-Jul-21 151.10 150.60 20,448,000 21,138,000 0.40 5.97 -9.90 0.4474 0.0000 42.98 24.04 3.26 -0.5 -0.33 150.20-0.4-0.27
RELIANCE 30-Jul-21 2035.30 2041.30 36,400,250 37,189,000 -0.84 0.42 -2.20 0.3918 0.0000 57.34 611.36 2.12 6 0.29 2050.008.70.42
SAIL 30-Jul-21 142.05 142.55 164,606,500 172,292,000 0.04 3.30 -4.80 0.6677 0.0000 15.29 181.94 4.46 0.5 0.35 141.80-0.75-0.53
SBILIFE 30-Jul-21 1098.60 1103.85 4,379,250 4,410,000 -2.47 1.21 -27.25 0.3773 0.0000 40.82 55.53 0.70 5.25 0.48 1102.40-1.45-0.13
SBIN 30-Jul-21 431.80 432.45 89,419,500 90,481,500 -2.49 3.41 -2.29 0.4710 0.0000 38.92 591.57 1.17 0.65 0.15 434.101.650.38
SHREECEM 30-Jul-21 28265.75 28315.85 169,275 170,150 1.99 0.98 -14.73 0.3873 0.0000 47.05 60.54 0.51 50.1 0.18 28451.90136.050.48
SIEMENS 30-Jul-21 1953.20 1962.55 1,553,750 1,571,900 0.46 11.37 9.04 0.3611 0.0000 63.47 48.18 1.15 9.35 0.48 1967.905.350.27
SRF 30-Jul-21 8658.70 8678.40 622,250 634,875 9.56 42.07 29.83 0.4425 0.0000 9.73 109.72 1.99 19.7 0.23 8698.8020.40.23
SRTRANSFIN 30-Jul-21 1390.10 1397.70 3,888,800 3,920,000 1.46 4.00 1.87 0.6501 0.0000 32.99 65.41 0.80 7.6 0.55 1402.004.30.31
STAR 30-Jul-21 770.50 771.20 171,450 185,625 0.00 0.00 0.00 0.5791 0.0000 40.68 16.63 7.64 0.7 0.09 773.302.10.27
SUNPHARMA 30-Jul-21 773.95 772.65 44,226,000 44,455,600 9.85 -1.74 -12.58 0.3868 0.0000 24.51 680.84 0.52 -1.3 -0.17 774.601.950.25
SUNTV 30-Jul-21 579.60 577.00 14,913,000 15,223,500 5.47 20.32 3.33 0.4682 0.0000 27.59 178.10 2.04 -2.6 -0.45 578.601.60.28
TATACHEM 30-Jul-21 763.15 767.60 9,009,000 9,141,000 1.80 3.78 -1.80 0.4498 0.0000 24.88 42.83 1.44 4.45 0.58 771.503.90.51
TATACONSUM 30-Jul-21 756.25 759.45 7,372,350 7,430,400 0.78 3.80 -1.34 0.4054 0.0000 54.86 66.92 0.78 3.2 0.42 762.653.20.42
TATAMOTORS 30-Jul-21 293.95 295.15 104,925,600 109,143,600 0.29 2.80 -11.32 0.6199 0.0000 24.12 216.86 3.86 1.2 0.41 296.201.050.35
TATAPOWER 30-Jul-21 125.00 125.40 120,723,750 123,477,750 1.79 -2.02 -5.19 0.4989 0.0000 35.62 134.29 2.23 0.4 0.32 126.000.60.48
TATASTEEL 30-Jul-21 1434.30 1439.20 42,454,100 42,887,600 -1.48 -1.58 -9.47 0.5260 0.0000 20.31 409.22 1.01 4.9 0.34 1443.604.40.3
TCS 30-Jul-21 3167.45 3181.55 9,463,800 9,691,500 -0.83 12.70 8.86 0.3138 0.0000 72.21 686.16 2.35 14.1 0.45 3193.0011.450.36
TECHM 30-Jul-21 1209.55 1211.75 15,923,400 16,087,800 6.97 -1.44 -3.40 0.3929 0.0000 18.94 467.96 1.02 2.2 0.18 1216.104.350.36
TITAN 30-Jul-21 1714.55 1722.65 5,077,875 5,111,250 -1.27 7.15 3.81 0.3848 0.0000 54.55 112.20 0.65 8.1 0.47 1728.155.50.32
TORNTPHARM 30-Jul-21 3071.10 3083.90 707,750 710,750 1.54 3.97 -0.52 0.3663 0.0000 38.26 22.31 0.42 12.8 0.42 3093.409.50.31
TORNTPOWER 30-Jul-21 455.20 457.15 2,698,500 2,721,000 0.75 3.57 -0.17 0.3864 0.0000 34.51 6.43 0.83 1.95 0.43 458.501.350.29
TRENT 30-Jul-21 922.90 927.25 1,040,375 1,050,525 1.17 1.77 -2.23 0.4955 0.0000 32.19 21.40 0.97 4.35 0.47 926.00-1.25-0.13
TVSMOTOR 30-Jul-21 579.30 582.40 6,325,200 6,455,400 3.38 10.82 2.49 0.4385 0.0000 17.97 102.88 2.02 3.1 0.54 585.453.050.52
UBL 30-Jul-21 1428.60 1427.65 1,413,300 1,431,500 0.74 -5.03 -7.63 0.3820 0.0000 20.94 10.25 1.27 -0.95 -0.07 1431.003.350.23
ULTRACEMCO 30-Jul-21 7619.20 7613.45 1,607,400 1,614,800 -0.83 1.18 -15.61 0.3759 0.0000 49.46 92.37 0.46 -5.75 -0.08 7643.0529.60.39
UPL 30-Jul-21 808.55 809.60 23,566,400 23,715,900 -1.54 1.55 0.29 0.5155 0.0000 21.37 133.11 0.63 1.05 0.13 814.554.950.61
VEDL 30-Jul-21 301.85 302.20 118,268,100 119,040,000 4.62 1.75 -0.37 0.5627 0.0000 25.93 270.97 0.65 0.35 0.12 303.501.30.43
VOLTAS 30-Jul-21 1059.20 1055.65 3,129,500 3,187,000 2.78 5.41 -0.05 0.3889 0.0000 37.88 50.02 1.80 -3.55 -0.34 1060.104.450.42
WIPRO 30-Jul-21 587.15 589.65 29,004,800 29,273,600 -0.52 1.42 -4.82 0.3949 0.0000 42.72 79.72 0.92 2.5 0.43 592.152.50.42
ZEEL 30-Jul-21 202.75 202.90 57,621,000 59,595,000 1.73 2.60 -2.91 0.6403 0.0000 18.26 34.51 3.31 0.15 0.07 201.80-1.1-0.55