Index / Stock 3600 View


Expiry:Dec-21
Symbol Trade Date SPOT
Close
FUT Close Open Interest (OI) Cummulative OI (COI) FUT Close    
% Chg 
OI % Chg COI % Chg Daily Volatility Volatility
21 Days Avg.
PCR Del. Qty % Del. Volume (Crore Rs.) Rollover % Prem /
Disc
Prem /
Disc %
FUT (Next)
Close
Spread Spread %
BANKNIFTY 26-Nov-21 36025.50 36157.80 2,765,075 2,864,175 -3.67 20.44 1.22 0.3233 0.3251 0.82 NA NA 3.46 132.3 0.37 36304.30146.50.4
NIFTY 26-Nov-21 17026.45 17052.15 10,849,550 11,450,850 -3.05 3.49 -13.92 0.2242 0.2230 1.31 NA NA 5.25 25.7 0.15 17119.0566.90.39
AARTIIND 26-Nov-21 929.30 928.95 2,193,850 2,278,850 -2.53 -5.08 -9.09 0.4453 0.4447 0.70 49.77 33.90 3.73 -0.35 -0.04 930.9520.21
ABBOTINDIA 26-Nov-21 19581.20 19636.55 27,275 27,925 1.32 -0.55 -5.58 0.3518 0.3572 0.40 29.72 18.49 2.33 55.35 0.28 19598.00-38.55-0.2
ABFRL 26-Nov-21 259.55 259.45 10,634,000 10,743,200 -6.69 -3.74 -7.79 0.5094 0.5023 0.31 40.55 48.50 1.02 -0.1 -0.04 260.501.050.4
ACC 26-Nov-21 2311.50 2317.10 1,992,750 2,003,250 -3.38 -0.24 -5.37 0.3305 0.3305 0.49 24.36 11.73 0.52 5.6 0.24 2325.508.40.36
ADANIENT 26-Nov-21 1669.55 1675.50 21,297,500 21,461,000 -5.25 -4.04 -5.20 0.5908 0.5943 0.59 30.55 179.09 0.76 5.95 0.36 1680.154.650.28
ADANIPORTS 26-Nov-21 717.15 719.15 87,837,500 88,385,000 -6.12 -1.24 -3.98 0.4849 0.4831 0.51 29.98 155.20 0.62 2 0.28 722.603.450.48
ALKEM 26-Nov-21 3562.90 3564.95 480,000 490,200 6.40 -9.43 -10.51 0.3252 0.3103 0.22 33.68 81.37 2.08 2.05 0.06 3584.5519.60.55
AMARAJABAT 26-Nov-21 624.40 625.45 9,624,000 10,167,000 -0.30 -1.53 -9.13 0.3461 0.3485 0.68 30.29 22.79 5.34 1.05 0.17 628.553.10.49
AMBUJACEM 26-Nov-21 372.35 373.20 13,960,500 14,151,000 -4.83 11.27 6.49 0.3744 0.3715 0.45 59.53 123.64 1.35 0.85 0.23 374.751.550.41
APLLTD 26-Nov-21 796.60 797.90 1,947,550 1,972,750 0.74 0.83 -0.80 0.4245 0.4248 0.34 9.84 14.51 1.28 1.3 0.16 799.952.050.26
APOLLOHOSP 26-Nov-21 5687.60 5704.55 1,796,625 1,821,625 -0.28 -3.02 -10.29 0.5018 0.4794 0.46 34.53 513.25 1.37 16.95 0.3 5727.9023.350.41
APOLLOTYRE 26-Nov-21 211.35 211.90 11,065,000 11,432,500 -4.89 6.39 0.75 0.4801 0.4828 0.63 33.96 23.99 3.21 0.55 0.26 212.951.050.49
ASHOKLEY 26-Nov-21 125.65 126.10 44,149,500 45,036,000 -6.25 -0.36 -5.47 0.5419 0.5399 0.58 42.05 133.14 1.97 0.45 0.36 126.550.450.36
ASIANPAINT 26-Nov-21 3143.10 3149.65 3,749,100 3,814,050 -0.23 0.73 -3.25 0.3395 0.3437 0.55 36.95 119.52 1.70 6.55 0.21 3162.6012.950.41
ASTRAL 26-Nov-21 2141.40 2142.90 462,825 469,975 -2.87 -3.16 -7.52 0.4921 0.4977 0.64 38.58 22.25 1.52 1.5 0.07 2153.1010.20.47
ATUL 26-Nov-21 8295.00 8331.25 40,725 42,150 -2.62 7.10 0.36 0.3918 0.4977 0.82 61.83 22.52 3.38 36.25 0.44 8376.6545.40.54
AUBANK 26-Nov-21 1127.90 1128.95 3,799,000 3,845,500 -5.47 6.43 5.39 0.5509 0.5564 0.55 33.70 33.96 1.21 1.05 0.09 1130.9520.18
AUROPHARMA 26-Nov-21 678.55 679.90 15,407,600 15,733,850 1.33 -1.30 -4.29 0.4553 0.4570 0.59 32.57 109.13 2.07 1.35 0.2 683.353.450.5
AXISBANK 26-Nov-21 661.75 663.50 59,047,200 60,553,200 -2.88 -0.95 -7.70 0.4660 0.4738 0.60 58.90 399.61 2.49 1.75 0.26 666.252.750.41
BAJAJ-AUTO 26-Nov-21 3334.60 3339.45 3,029,000 3,100,500 -1.88 -0.51 -5.65 0.3213 0.3241 0.87 47.93 54.58 2.31 4.85 0.15 3352.5513.10.39
BAJAJFINSV 26-Nov-21 16682.55 16701.65 654,075 664,275 -4.04 6.51 -9.59 0.4726 0.4746 0.72 21.80 124.54 1.54 19.1 0.11 16753.1551.50.31
BAJFINANCE 26-Nov-21 6807.05 6819.20 4,221,000 4,281,500 -4.62 3.71 -0.26 0.4832 0.4848 0.75 42.78 491.88 1.41 12.15 0.18 6849.4030.20.44
BALKRISIND 26-Nov-21 2165.00 2173.70 1,449,800 1,471,800 -3.47 12.42 -8.96 0.4158 0.4153 0.16 48.94 42.00 1.49 8.7 0.4 2179.505.80.27
BANDHANBNK 26-Nov-21 282.65 283.45 23,572,800 23,882,400 -10.50 18.60 14.11 0.6085 0.5992 0.43 35.55 157.24 1.30 0.8 0.28 283.800.350.12
BANKBARODA 26-Nov-21 88.85 89.00 130,747,500 133,906,500 -4.81 -3.08 -9.97 0.5561 0.5560 0.61 35.24 159.68 2.36 0.15 0.17 89.200.20.22
BATAINDIA 26-Nov-21 1919.75 1919.85 1,652,200 1,676,400 -6.29 -6.65 -13.14 0.3680 0.3601 0.27 45.79 57.15 1.44 0.1 0.01 1923.8540.21
BEL 26-Nov-21 198.20 198.75 22,788,600 23,221,800 -6.34 -1.09 -10.59 0.4798 0.4742 0.57 38.80 58.66 1.87 0.55 0.28 199.100.350.18
BERGEPAINT 26-Nov-21 762.10 765.55 3,622,300 3,675,100 0.51 -3.35 -9.46 0.3187 0.3239 0.61 32.43 18.24 1.44 3.45 0.45 768.5530.39
BHARATFORG 26-Nov-21 698.15 698.60 9,783,000 9,903,000 -5.16 -0.08 -2.63 0.4920 0.4882 0.41 60.10 212.09 1.21 0.45 0.06 701.152.550.36
BHARTIARTL 26-Nov-21 738.75 739.85 61,972,074 62,505,024 -3.67 -0.54 -18.20 0.3892 0.3893 0.47 49.35 406.25 0.85 1.1 0.15 742.8530.4
BHEL 26-Nov-21 59.45 59.60 99,120,000 101,713,500 -5.47 -1.48 -4.83 0.6612 0.6612 0.72 21.83 46.15 2.55 0.15 0.25 59.800.20.33
BIOCON 26-Nov-21 362.80 364.30 13,710,300 13,908,100 -0.12 1.52 -3.71 0.4486 0.4530 0.37 22.10 28.27 1.42 1.5 0.41 365.701.40.38
BOSCHLTD 26-Nov-21 16177.40 16127.10 135,500 138,900 -4.54 2.61 -2.73 0.4193 0.4095 0.30 28.38 23.82 2.45 -50.3 -0.31 16181.4054.30.34
BPCL 26-Nov-21 376.85 377.50 29,403,000 29,917,800 -6.02 -2.24 -7.20 0.3972 0.3952 0.59 54.27 205.01 1.72 0.65 0.17 379.251.750.46
BRITANNIA 26-Nov-21 3555.30 3565.90 1,396,800 1,418,000 -0.72 2.95 -0.41 0.2974 0.2983 0.69 38.28 50.70 1.50 10.6 0.3 3579.7513.850.39
BSOFT 26-Nov-21 471.30 471.85 3,434,600 3,513,900 -6.11 -6.35 -13.39 0.5691 0.2983 0.37 18.79 42.48 2.26 0.55 0.12 473.301.450.31
CADILAHC 26-Nov-21 473.20 473.85 18,938,700 19,589,900 2.08 3.56 0.46 0.3598 0.3630 0.54 11.93 40.08 3.32 0.65 0.14 475.701.850.39
CANBK 26-Nov-21 202.65 203.35 48,389,400 49,350,600 -5.97 -0.18 -3.31 0.5601 0.5593 0.62 20.35 55.36 1.95 0.7 0.35 204.150.80.39
CANFINHOME 26-Nov-21 587.55 589.50 4,392,375 4,446,000 -4.46 -0.51 -3.51 0.4820 0.4837 0.24 31.35 17.44 1.21 1.95 0.33 592.252.750.46
CHAMBLFERT 26-Nov-21 369.45 369.30 1,740,000 1,780,500 -8.17 -15.14 -19.74 0.5493 0.4837 0.25 18.70 14.95 2.27 -0.15 -0.04 370.250.950.26
CHOLAFIN 26-Nov-21 544.80 545.35 8,582,500 8,691,250 -7.16 6.48 -1.45 0.5944 0.5948 0.36 38.36 106.63 1.25 0.55 0.1 548.302.950.54
CIPLA 26-Nov-21 966.70 969.00 10,715,250 10,812,100 7.23 2.72 0.28 0.3414 0.3316 0.60 20.89 292.02 0.90 2.3 0.24 972.803.80.39
COALINDIA 26-Nov-21 155.90 154.40 55,146,000 57,594,600 -1.44 -4.68 -11.33 0.4003 0.4010 0.62 33.36 61.53 4.25 -1.5 -0.96 154.850.450.29
COFORGE 26-Nov-21 5267.65 5147.35 685,400 700,200 -4.57 2.93 -7.00 0.5562 0.5587 0.31 43.27 100.26 2.11 -120.3 -2.28 5104.50-42.85-0.84
COLPAL 26-Nov-21 1459.20 1463.10 3,357,900 3,509,450 -0.06 -1.85 -5.49 0.2706 0.2750 0.59 50.44 33.46 4.32 3.9 0.27 1470.056.950.47
CONCOR 26-Nov-21 604.00 604.55 5,978,475 6,089,675 -3.40 -0.03 -4.08 0.4350 0.4383 0.54 53.00 51.10 1.83 0.55 0.09 606.351.80.3
COROMANDEL 26-Nov-21 751.95 753.80 1,430,625 1,473,125 -0.59 -2.01 -7.60 0.3590 0.3627 0.59 66.02 22.34 2.89 1.85 0.25 756.202.40.32
CROMPTON 26-Nov-21 437.40 437.25 1,394,800 1,442,100 -2.30 -7.98 -9.21 0.3895 0.3926 1.00 49.18 20.21 3.28 -0.15 -0.03 439.402.150.49
CUB 26-Nov-21 147.90 148.10 8,466,100 8,897,900 -3.27 0.59 -3.96 0.4171 0.4211 0.86 42.92 13.00 4.85 0.2 0.14 148.750.650.44
CUMMINSIND 26-Nov-21 875.25 872.20 1,296,000 1,334,400 -2.61 -2.61 -8.14 0.3974 0.4016 0.58 55.63 24.74 2.88 -3.05 -0.35 875.102.90.33
DABUR 26-Nov-21 602.00 604.15 9,192,500 9,302,500 -0.69 -0.07 -2.76 0.2489 0.2529 0.52 51.26 60.27 1.18 2.15 0.36 606.552.40.4
DALBHARAT 26-Nov-21 1888.35 1892.60 426,250 431,250 -4.90 -1.10 -4.06 0.4556 0.4513 1.25 45.04 13.14 1.16 4.25 0.23 1908.6516.050.84
DEEPAKNTR 26-Nov-21 2105.60 2108.75 2,666,250 2,769,000 -2.82 0.51 -2.65 0.5571 0.5605 0.48 35.06 64.42 3.71 3.15 0.15 2117.258.50.4
DELTACORP 26-Nov-21 266.75 267.40 12,673,000 13,047,900 -9.26 -1.71 -3.99 0.6035 0.5929 0.38 28.14 84.08 2.87 0.65 0.24 267.850.450.17
DIVISLAB 26-Nov-21 4937.80 4953.40 1,924,900 1,972,300 2.92 -2.52 -4.01 0.3488 0.3464 0.47 39.45 305.95 2.40 15.6 0.32 4977.9024.50.49
DIXON 26-Nov-21 5102.50 5119.60 388,375 399,750 -2.52 -3.96 -5.89 0.5104 0.5122 0.49 32.43 63.47 2.85 17.1 0.34 5132.3512.750.25
DLF 26-Nov-21 376.85 378.25 31,981,950 32,302,050 -7.55 -0.06 -3.33 0.5623 0.5602 0.78 24.76 110.80 0.99 1.4 0.37 379.150.90.24
DRREDDY 26-Nov-21 4750.90 4760.75 2,480,125 2,516,750 3.14 -4.10 -5.87 0.3236 0.3259 0.61 35.18 179.21 1.46 9.85 0.21 4778.4017.650.37
EICHERMOT 26-Nov-21 2433.90 2440.20 3,683,050 3,730,300 -3.59 0.75 -6.63 0.3948 0.3942 1.02 37.82 51.05 1.27 6.3 0.26 2452.1511.950.49
ESCORTS 26-Nov-21 1869.40 1877.40 6,143,500 6,229,300 2.78 34.22 4.76 0.4713 0.4607 1.36 26.17 239.89 1.38 8 0.43 1876.15-1.25-0.07
EXIDEIND 26-Nov-21 165.70 165.75 25,866,000 27,036,000 -2.81 -1.99 -3.82 0.3324 0.3325 0.59 47.09 19.22 4.33 0.05 0.03 166.500.750.45
FEDERALBNK 26-Nov-21 88.70 88.85 98,010,000 100,380,000 -4.51 -1.10 -4.54 0.4969 0.5011 0.61 33.24 62.17 2.36 0.15 0.17 89.250.40.45
FSL 26-Nov-21 166.20 166.75 5,982,600 6,195,800 -3.47 -1.07 -5.14 0.6116 0.5011 0.44 33.39 14.77 3.44 0.55 0.33 167.450.70.42
GAIL 26-Nov-21 133.60 132.80 41,785,000 43,371,000 -5.82 -3.53 -24.29 0.4215 0.4212 0.60 52.78 74.03 3.66 -0.8 -0.6 133.000.20.15
GLENMARK 26-Nov-21 532.20 534.50 9,715,200 9,807,200 0.59 2.71 -0.91 0.4699 0.4582 0.38 15.89 39.66 0.94 2.3 0.43 536.401.90.35
GMRINFRA 26-Nov-21 38.70 38.60 114,727,500 115,807,500 -2.40 0.33 -3.27 0.5192 0.5205 0.66 30.30 24.63 0.93 -0.1 -0.26 38.700.10.26
GODREJCP 26-Nov-21 897.45 897.85 4,559,000 4,672,000 -2.67 -0.19 -2.14 0.3847 0.3893 0.55 44.34 22.11 2.42 0.4 0.04 900.402.550.28
GODREJPROP 26-Nov-21 2095.75 2095.90 1,814,800 1,843,725 -6.45 -2.73 -10.10 0.5520 0.5501 0.38 28.10 68.52 1.57 0.15 0.01 2097.651.750.08
GRANULES 26-Nov-21 311.90 313.30 13,303,650 13,494,300 -1.04 -1.67 -4.70 0.4910 0.4987 0.38 24.55 20.09 1.41 1.4 0.45 314.401.10.35
GRASIM 26-Nov-21 1690.10 1691.70 10,570,175 10,589,650 -4.56 -0.57 -2.27 0.3814 0.3817 0.47 42.53 53.79 0.18 1.6 0.09 1696.955.250.31
GSPL 26-Nov-21 302.30 303.00 889,100 906,100 -3.33 -4.21 -10.12 0.4199 0.3817 0.28 40.74 4.16 1.88 0.7 0.23 314.1511.153.55
GUJGASLTD 26-Nov-21 656.30 657.45 1,968,750 2,032,500 -1.23 -5.12 -12.01 0.4331 0.4355 0.20 23.09 24.67 3.14 1.15 0.18 658.601.150.17
HAL 26-Nov-21 1285.90 1292.25 2,724,600 2,754,525 -4.92 -0.17 -2.44 0.4447 0.4439 0.49 38.94 25.81 1.09 6.35 0.49 1298.406.150.47
HAVELLS 26-Nov-21 1327.20 1330.10 2,927,000 2,975,000 -4.47 4.55 0.85 0.4097 0.4127 0.57 40.56 65.64 1.61 2.9 0.22 1333.153.050.23
HCLTECH 26-Nov-21 1110.05 1112.35 23,258,900 23,847,600 -1.54 -1.82 -5.28 0.3517 0.3571 0.81 54.20 132.81 2.47 2.3 0.21 1113.250.90.08
HDFC 26-Nov-21 2741.70 2748.90 12,621,600 12,855,300 -4.47 1.62 0.86 0.3732 0.3749 0.57 60.23 553.75 1.82 7.2 0.26 2760.1511.250.41
HDFCAMC 26-Nov-21 2512.95 2517.45 3,107,400 3,243,800 -0.79 -1.43 -3.44 0.3591 0.3634 0.88 58.36 48.09 4.20 4.5 0.18 2529.0011.550.46
HDFCBANK 26-Nov-21 1489.90 1491.95 35,608,100 37,323,550 -2.57 -0.57 -4.23 0.3163 0.3208 0.66 76.47 1,060.99 4.60 2.05 0.14 1497.155.20.35
HDFCLIFE 26-Nov-21 670.65 671.45 15,582,600 15,868,600 -2.82 3.19 0.78 0.3510 0.3551 0.52 65.39 98.08 1.80 0.8 0.12 673.802.350.35
HEROMOTOCO 26-Nov-21 2529.40 2533.50 4,543,500 4,722,300 -2.62 3.49 -2.64 0.3427 0.3463 0.80 49.51 85.85 3.79 4.1 0.16 2543.159.650.38
HINDALCO 26-Nov-21 417.00 418.45 30,152,675 31,071,800 -6.85 8.13 5.63 0.5388 0.5396 0.56 43.58 269.45 2.96 1.45 0.35 420.001.550.37
HINDPETRO 26-Nov-21 302.20 303.10 12,619,800 12,714,300 -4.60 -0.49 -11.55 0.4456 0.4409 0.47 45.30 51.82 0.74 0.9 0.3 303.200.10.03
HINDUNILVR 26-Nov-21 2335.10 2340.05 10,438,800 10,836,000 -0.85 5.95 1.55 0.2759 0.2812 0.58 68.29 390.81 3.67 4.95 0.21 2350.009.950.42
IBULHSGFIN 26-Nov-21 246.55 247.10 53,344,800 55,800,000 8.26 48.11 46.64 0.7846 0.7847 0.38 21.50 588.31 4.40 0.55 0.22 247.300.20.08
ICICIBANK 26-Nov-21 722.20 724.25 94,987,750 96,529,125 -3.77 -0.40 -4.00 0.4392 0.4455 0.54 65.46 897.66 1.60 2.05 0.28 727.202.950.41
ICICIGI 26-Nov-21 1453.65 1456.20 2,716,175 2,753,150 -2.92 -0.53 -3.28 0.3730 0.3760 0.38 68.32 86.45 1.34 2.55 0.18 1461.905.70.39
ICICIPRULI 26-Nov-21 589.90 591.65 4,245,000 4,279,500 -1.91 6.29 2.24 0.4460 0.4494 0.47 62.60 49.94 0.81 1.75 0.3 593.902.250.38
IDEA 26-Nov-21 10.85 10.90 877,030,000 890,400,000 -7.63 0.18 -6.96 1.0361 1.0457 0.36 32.69 120.17 1.50 0.05 0.46 11.000.10.91
IDFCFIRSTB 26-Nov-21 46.35 46.40 157,158,500 162,997,100 -4.82 0.81 -4.95 0.5313 0.5344 0.61 36.62 56.82 3.58 0.05 0.11 46.550.150.32
IEX 26-Nov-21 752.90 755.05 12,147,500 12,437,500 -3.25 -0.68 -18.62 0.5364 0.5413 0.50 36.20 145.82 2.33 2.15 0.29 758.353.30.44
IGL 26-Nov-21 486.40 488.00 10,943,625 11,357,500 -2.19 0.93 -2.83 0.3726 0.3731 0.57 53.54 75.65 3.64 1.6 0.33 490.252.250.46
INDHOTEL 26-Nov-21 182.05 182.85 14,837,158 15,565,140 -11.32 3.57 -1.95 0.5375 0.5179 0.68 32.57 112.28 4.68 0.8 0.44 183.250.40.22
INDIACEM 26-Nov-21 186.80 187.00 10,680,700 10,799,600 -4.10 -5.05 -11.44 0.5352 0.5389 0.54 35.43 18.24 1.10 0.2 0.11 187.500.50.27
INDIAMART 26-Nov-21 7297.05 7272.65 169,950 174,975 0.03 -1.26 -4.23 0.5690 0.5790 0.57 32.27 23.61 2.87 -24.4 -0.33 7268.10-4.55-0.06
INDIGO 26-Nov-21 1888.10 1895.05 3,911,250 3,948,750 -8.80 8.37 5.03 0.4825 0.4643 0.57 31.86 169.60 0.95 6.95 0.37 1898.103.050.16
INDUSINDBK 26-Nov-21 901.80 905.15 24,120,900 24,671,700 -6.15 3.76 0.71 0.6268 0.6261 0.70 35.46 215.73 2.23 3.35 0.37 910.004.850.53
INDUSTOWER 26-Nov-21 278.70 279.35 14,781,200 14,898,800 -6.01 -2.06 -5.42 0.5662 0.5696 0.51 36.45 33.84 0.79 0.65 0.23 279.600.250.09
INFY 26-Nov-21 1691.65 1694.80 37,335,300 38,477,400 -1.97 2.15 -1.83 0.3160 0.3185 0.57 66.33 504.31 2.97 3.15 0.19 1701.606.80.4
IOC 26-Nov-21 120.95 121.20 30,628,000 31,882,500 -4.04 -2.91 -6.36 0.3494 0.3468 0.56 38.82 36.27 3.93 0.25 0.21 121.550.350.29
IPCALAB 26-Nov-21 2016.15 2009.00 3,763,350 3,822,750 0.01 4.19 -3.56 0.4008 0.4066 0.87 57.78 133.73 1.55 -7.15 -0.35 1987.80-21.2-1.07
IRCTC 26-Nov-21 823.05 820.05 9,868,625 10,289,500 -5.34 0.48 -6.94 0.6388 0.6441 0.65 34.11 286.68 4.09 -3 -0.36 823.203.150.38
ITC 26-Nov-21 224.00 224.30 226,608,000 233,347,200 -3.51 -1.23 -4.56 0.3391 0.3384 0.56 54.32 328.84 2.89 0.3 0.13 225.3010.44
JINDALSTEL 26-Nov-21 354.40 355.30 33,855,000 34,257,500 -7.11 0.21 -2.24 0.6206 0.6235 0.74 37.24 117.30 1.17 0.9 0.25 356.951.650.46
JKCEMENT 26-Nov-21 3242.80 3246.90 151,550 155,750 -3.42 -0.69 -3.05 0.4253 0.4186 21.02 2.56 2.70 4.1 0.13 3233.75-13.15-0.41
JSWSTEEL 26-Nov-21 628.65 629.75 46,290,150 46,797,750 -7.82 4.43 3.58 0.4786 0.4741 0.63 37.68 211.36 1.08 1.1 0.17 632.502.750.43
JUBLFOOD 26-Nov-21 3658.50 3665.00 1,425,375 1,445,625 -2.99 -0.11 -4.41 0.4443 0.4496 0.73 28.46 45.98 1.40 6.5 0.18 3677.00120.33
KOTAKBANK 26-Nov-21 1964.30 1970.20 12,624,400 12,756,400 -3.20 -0.34 -4.38 0.3874 0.3881 0.71 56.21 292.30 1.03 5.9 0.3 1977.707.50.38
L&TFH 26-Nov-21 75.75 75.75 67,135,252 70,446,056 -4.54 0.55 -3.28 0.5196 0.5253 0.83 44.36 32.01 4.70 0 0 76.100.350.46
LALPATHLAB 26-Nov-21 3657.10 3649.25 433,250 441,625 6.25 -8.38 -16.20 0.4577 0.4559 0.25 23.57 52.11 1.90 -7.85 -0.21 3647.65-1.6-0.04
LAURUSLABS 26-Nov-21 523.20 525.05 2,840,400 2,963,700 -1.69 -1.19 -7.21 0.5229 0.4559 0.35 23.07 95.70 4.16 1.85 0.35 527.001.950.37
LICHSGFIN 26-Nov-21 379.15 379.35 12,932,000 13,546,000 -4.47 2.98 -2.21 0.4826 0.4864 0.76 37.30 38.26 4.53 0.2 0.05 380.951.60.42
LT 26-Nov-21 1778.15 1783.60 10,893,950 11,052,650 -4.07 1.25 -1.53 0.3427 0.3421 0.57 59.89 297.81 1.44 5.45 0.31 1789.706.10.34
LTI 26-Nov-21 6648.30 6669.65 508,800 518,250 -3.15 -2.75 -6.24 0.4758 0.4772 0.65 28.55 32.60 1.82 21.35 0.32 6706.3536.70.55
LTTS 26-Nov-21 5281.10 5258.60 473,200 488,000 -1.98 -11.88 -17.46 0.4998 0.5010 0.62 48.49 75.97 3.03 -22.5 -0.43 5287.0028.40.54
LUPIN 26-Nov-21 915.35 918.50 8,018,050 8,361,450 1.72 1.73 -1.98 0.3864 0.3900 0.58 22.01 45.05 4.11 3.15 0.34 921.452.950.32
M&M 26-Nov-21 853.75 855.40 10,084,200 10,227,700 -4.47 -0.47 -9.91 0.4124 0.4108 0.47 55.92 187.82 1.40 1.65 0.19 858.703.30.38
M&MFIN 26-Nov-21 158.80 159.05 24,704,000 25,228,000 -5.64 -1.70 -5.96 0.5797 0.5815 0.67 33.95 24.02 2.08 0.25 0.16 159.600.550.34
MANAPPURAM 26-Nov-21 168.45 168.65 20,826,000 21,414,000 -3.38 -1.00 -7.25 0.5500 0.5441 0.59 29.22 17.72 2.75 0.2 0.12 169.100.450.27
MARICO 26-Nov-21 543.55 545.85 7,212,000 7,261,000 -0.68 4.63 3.07 0.2817 0.2861 0.39 49.28 55.23 0.67 2.3 0.42 547.801.950.36
MARUTI 26-Nov-21 7170.50 7189.80 2,833,300 2,883,200 -5.51 5.57 0.61 0.3805 0.3691 0.46 48.53 401.91 1.73 19.3 0.27 7219.4529.650.41
MCDOWELL-N 26-Nov-21 885.70 889.60 16,861,250 17,181,250 -6.02 3.64 0.51 0.3851 0.3810 0.45 51.09 154.41 1.86 3.9 0.44 893.553.950.44
MCX 26-Nov-21 1665.20 1667.95 1,351,350 1,373,050 -3.46 -2.60 -5.42 0.4746 0.4727 0.51 28.36 13.69 1.58 2.75 0.17 1675.407.450.44
METROPOLIS 26-Nov-21 3062.40 3061.65 594,600 598,600 4.16 -4.37 -28.29 0.5089 0.5016 0.22 21.86 50.62 0.67 -0.75 -0.02 3042.60-19.05-0.63
MFSL 26-Nov-21 942.10 942.40 1,742,000 1,744,600 -1.66 -0.63 -9.51 0.4698 0.4773 0.34 48.01 21.11 0.15 0.3 0.03 958.1015.71.64
MGL 26-Nov-21 925.30 926.65 3,667,800 3,876,600 -1.19 0.56 -2.86 0.3703 0.3749 0.56 35.76 13.98 5.39 1.35 0.15 930.503.850.41
MINDTREE 26-Nov-21 4454.75 4470.75 1,885,800 1,951,000 -5.66 6.55 3.46 0.4912 0.4903 0.50 41.47 237.89 3.34 16 0.36 4492.5021.750.48
MOTHERSUMI 26-Nov-21 216.50 217.40 28,010,500 28,385,000 -6.41 0.57 -1.78 0.5657 0.5617 0.63 39.04 74.47 1.32 0.9 0.42 218.200.80.37
MPHASIS 26-Nov-21 3059.20 3063.05 1,227,850 1,239,400 -6.28 4.25 0.83 0.4573 0.4538 0.51 56.37 150.54 0.93 3.85 0.13 3076.4513.40.44
MRF 26-Nov-21 75190.35 75334.15 62,260 64,700 -0.91 1.63 -0.49 0.3236 0.3270 0.59 37.63 27.93 3.77 143.8 0.19 75480.10145.950.19
MUTHOOTFIN 26-Nov-21 1440.65 1444.75 3,628,125 3,672,000 -2.91 -1.56 -4.77 0.4571 0.4559 0.63 46.91 62.40 1.19 4.1 0.28 1450.105.350.37
NAM-INDIA 26-Nov-21 376.30 377.55 2,550,400 2,616,000 -3.25 1.21 -5.49 0.4624 0.4659 0.34 30.09 6.77 2.51 1.25 0.33 383.906.351.65
NATIONALUM 26-Nov-21 88.10 88.30 87,184,500 89,743,000 -9.34 -2.29 -5.50 0.6543 0.6519 0.64 33.97 175.42 2.85 0.2 0.23 88.600.30.34
NAUKRI 26-Nov-21 5859.70 5880.20 879,500 899,375 -1.65 1.87 -4.89 0.4959 0.4977 0.53 41.30 90.93 2.21 20.5 0.35 5910.1029.90.51
NAVINFLUOR 26-Nov-21 3469.90 3474.05 480,375 492,750 -3.18 -6.69 -20.82 0.5271 0.5222 0.12 32.56 16.78 2.51 4.15 0.12 3478.504.450.13
NESTLEIND 26-Nov-21 19222.25 19250.25 247,650 252,475 0.20 0.58 -0.10 0.2774 0.2816 0.74 55.43 60.13 1.91 28 0.15 19330.6580.40.42
NMDC 26-Nov-21 135.90 134.70 84,466,900 88,232,300 -5.27 2.28 -12.82 0.5211 0.5236 0.79 37.95 52.08 4.27 -1.2 -0.88 135.400.70.52
NTPC 26-Nov-21 128.85 128.10 51,721,800 52,776,300 -5.18 4.67 -0.89 0.3577 0.3535 0.31 56.28 96.61 2.00 -0.75 -0.58 127.85-0.25-0.2
OBEROIRLTY 26-Nov-21 839.25 841.55 3,023,300 3,054,100 -4.92 -3.92 -7.47 0.5806 0.5827 0.55 32.17 41.99 1.01 2.3 0.27 843.451.90.23
OFSS 26-Nov-21 4181.80 4183.70 682,375 688,500 -0.44 -3.70 -5.43 0.3796 0.3853 0.42 48.94 23.81 0.89 1.9 0.05 4196.70130.31
ONGC 26-Nov-21 147.10 147.20 35,065,800 35,720,300 -5.64 -4.75 -14.79 0.4715 0.4715 0.43 56.28 191.52 1.83 0.1 0.07 147.350.150.1
PAGEIND 26-Nov-21 38971.90 39127.35 77,160 78,240 -2.94 -1.00 -1.84 0.4017 0.4060 0.22 47.20 44.74 1.38 155.45 0.4 39250.00122.650.31
PEL 26-Nov-21 2471.50 2477.40 3,631,925 3,646,775 -7.00 5.13 2.93 0.5533 0.5551 0.80 31.21 50.94 0.41 5.9 0.24 2487.209.80.39
PERSISTENT 26-Nov-21 3909.10 3919.45 244,650 249,300 -4.10 -2.28 -15.68 0.4502 0.4527 0.76 40.60 23.71 1.87 10.35 0.26 3929.159.70.25
PETRONET 26-Nov-21 220.95 221.30 18,897,000 19,332,000 -0.96 4.08 -1.65 0.3196 0.3261 0.74 61.55 32.51 2.25 0.35 0.16 221.950.650.29
PFC 26-Nov-21 119.05 119.20 45,086,400 46,593,000 -4.03 -0.15 -8.21 0.4314 0.4347 0.59 43.58 28.87 3.23 0.15 0.13 119.700.50.42
PFIZER 26-Nov-21 5131.75 5153.70 189,750 194,750 4.96 8.66 3.80 0.3486 0.3446 0.17 12.61 10.67 2.57 21.95 0.43 5179.2525.550.49
PIDILITIND 26-Nov-21 2232.30 2237.50 2,574,250 2,631,750 -1.15 1.55 -0.12 0.3149 0.3113 0.68 30.77 41.21 2.18 5.2 0.23 2245.407.90.35
PIIND 26-Nov-21 2933.05 2935.50 1,625,750 1,643,750 -2.41 -2.36 -3.85 0.4491 0.4500 0.19 30.56 21.12 1.10 2.45 0.08 2954.9519.450.66
PNB 26-Nov-21 38.50 38.55 268,048,000 276,416,000 -4.10 0.14 -9.02 0.5367 0.5414 0.66 31.37 67.08 3.03 0.05 0.13 38.750.20.52
POLYCAB 26-Nov-21 2254.75 2252.65 658,800 678,000 -4.50 -11.17 -13.01 0.4211 0.4207 0.50 54.42 61.73 2.83 -2.1 -0.09 2270.4017.750.78
POWERGRID 26-Nov-21 202.00 196.40 18,500,177 18,814,824 -2.19 5.63 -15.31 0.3480 0.3492 0.44 63.29 122.87 1.67 -5.6 -2.77 195.95-0.45-0.23
PVR 26-Nov-21 1391.00 1392.70 2,843,709 2,965,809 -10.99 -1.13 -3.83 0.5176 0.4989 0.52 26.46 139.71 4.12 1.7 0.12 1398.906.20.44
RAMCOCEM 26-Nov-21 952.55 952.30 2,244,850 2,261,850 -3.98 -3.08 -4.25 0.3740 0.3753 0.32 45.37 17.81 0.75 -0.25 -0.03 955.903.60.38
RBLBANK 26-Nov-21 185.85 186.25 26,068,100 26,868,500 -7.66 -0.20 -3.62 0.6295 0.6247 0.57 26.08 50.68 2.98 0.4 0.22 186.800.550.29
RECLTD 26-Nov-21 130.05 129.40 51,750,000 53,730,000 -3.47 3.08 -1.33 0.4249 0.4289 0.59 57.13 58.24 3.69 -0.65 -0.5 129.600.20.15
RELIANCE 26-Nov-21 2412.60 2422.60 34,148,250 35,067,500 -3.03 1.46 -2.72 0.3692 0.3607 0.55 40.16 704.78 2.62 10 0.41 2430.507.90.33
SAIL 26-Nov-21 103.65 103.90 141,151,000 145,283,500 -5.89 -1.99 -5.26 0.6331 0.6369 0.61 40.48 235.97 2.84 0.25 0.24 104.350.450.43
SBICARD 26-Nov-21 955.90 958.65 2,475,500 2,565,000 -4.80 6.20 3.78 0.3949 0.6369 0.52 63.36 133.75 3.49 2.75 0.29 961.252.60.27
SBILIFE 26-Nov-21 1130.35 1131.90 7,827,000 7,929,000 -2.71 8.49 4.56 0.3524 0.3539 0.46 57.56 150.65 1.29 1.55 0.14 1136.104.20.37
SBIN 26-Nov-21 470.50 470.95 110,832,000 112,596,000 -4.44 3.44 -1.19 0.4309 0.4332 0.63 42.78 529.53 1.57 0.45 0.1 473.052.10.44
SHREECEM 26-Nov-21 25945.80 25993.20 172,400 176,125 -2.74 2.27 1.64 0.3589 0.3610 0.57 42.92 32.90 2.11 47.4 0.18 26074.20810.31
SIEMENS 26-Nov-21 2096.00 2103.75 1,782,275 1,792,725 -2.34 -1.38 -5.47 0.3502 0.3442 0.31 29.90 40.72 0.58 7.75 0.37 2107.153.40.16
SRF 26-Nov-21 2091.05 2088.75 2,716,875 2,802,375 -4.38 0.49 -4.01 0.4395 0.4361 0.43 47.56 85.08 3.05 -2.3 -0.11 2096.908.150.39
SRTRANSFIN 26-Nov-21 1446.70 1451.30 3,005,200 3,044,000 -7.86 12.23 0.83 0.5905 0.5892 0.80 37.25 72.27 1.27 4.6 0.32 1454.603.30.23
STAR 26-Nov-21 511.35 512.45 3,680,775 3,769,875 0.88 5.76 0.77 0.5596 0.5545 0.42 21.54 31.27 2.36 1.1 0.22 513.901.450.28
SUNPHARMA 26-Nov-21 767.30 769.80 31,063,900 31,366,300 -2.02 0.37 -0.46 0.3504 0.3534 0.39 39.72 165.57 0.96 2.5 0.33 772.853.050.39
SUNTV 26-Nov-21 523.30 524.15 11,296,500 11,424,000 -3.19 -3.52 -8.13 0.4394 0.4435 0.26 32.40 28.26 1.12 0.85 0.16 527.102.950.56
SYNGENE 26-Nov-21 589.75 592.25 1,089,700 1,142,400 0.40 -2.51 -7.37 0.3763 0.3745 0.12 19.30 7.05 4.61 2.5 0.42 595.202.950.5
TATACHEM 26-Nov-21 853.70 854.25 8,022,000 8,241,000 -5.50 2.64 -1.26 0.4828 0.4838 0.67 25.65 45.89 2.66 0.55 0.06 857.953.70.43
TATACONSUM 26-Nov-21 766.70 769.50 9,371,700 9,468,900 -4.97 6.79 4.27 0.3716 0.3698 0.50 48.42 97.14 1.03 2.8 0.37 772.402.90.38
TATAMOTORS 26-Nov-21 460.20 461.65 86,241,000 89,581,200 -6.65 -0.02 -1.68 0.6367 0.6396 0.66 29.47 702.42 3.73 1.45 0.32 463.601.950.42
TATAPOWER 26-Nov-21 227.35 227.20 94,371,750 101,135,250 -6.77 10.12 6.53 0.5897 0.5873 0.57 28.43 517.84 6.69 -0.15 -0.07 228.401.20.53
TATASTEEL 26-Nov-21 1112.30 1116.60 48,917,925 50,012,300 -5.32 4.05 1.77 0.5076 0.5097 0.71 27.57 326.50 2.19 4.3 0.39 1121.004.40.39
TCS 26-Nov-21 3446.85 3453.75 12,449,400 12,884,250 -0.12 -0.43 -2.99 0.2967 0.3029 0.67 59.39 397.40 3.38 6.9 0.2 3463.9510.20.29
TECHM 26-Nov-21 1527.40 1529.40 9,199,200 9,298,200 -2.11 -0.82 -4.00 0.3853 0.3855 0.52 48.64 113.08 1.06 2 0.13 1534.905.50.36
TITAN 26-Nov-21 2292.30 2297.05 4,438,875 4,517,250 -4.54 4.14 -10.90 0.3922 0.3921 0.69 49.86 147.37 1.74 4.75 0.21 2307.8510.80.47
TORNTPHARM 26-Nov-21 3036.10 3035.90 745,500 748,250 1.27 -3.56 -10.92 0.3538 0.3490 0.02 20.49 32.77 0.37 -0.2 -0.01 3070.0034.11.11
TORNTPOWER 26-Nov-21 538.10 538.30 2,799,000 2,827,500 -2.81 -5.85 -12.28 0.3773 0.3745 0.13 27.18 11.44 1.01 0.2 0.04 542.003.70.68
TRENT 26-Nov-21 1041.65 1039.90 2,067,700 2,082,200 -5.16 -0.11 -7.06 0.4681 0.4685 0.24 48.57 45.77 0.70 -1.75 -0.17 1041.151.250.12
TVSMOTOR 26-Nov-21 676.80 679.30 5,801,600 5,889,800 -3.73 4.17 -3.09 0.4148 0.4174 0.48 34.53 30.94 1.50 2.5 0.37 680.200.90.13
UBL 26-Nov-21 1501.75 1502.05 1,287,650 1,297,800 -4.59 8.81 1.26 0.3697 0.3683 0.35 48.45 36.43 0.78 0.3 0.02 1507.855.80.38
ULTRACEMCO 26-Nov-21 7394.75 7408.20 1,734,800 1,750,800 -2.81 1.39 -0.42 0.3420 0.3444 0.59 53.16 104.49 0.91 13.45 0.18 7435.1026.90.36
UPL 26-Nov-21 703.80 705.50 25,035,400 25,265,500 -3.49 -0.52 -4.50 0.4588 0.4623 0.60 41.40 72.34 0.91 1.7 0.24 708.653.150.44
VEDL 26-Nov-21 353.90 352.75 43,775,100 44,401,300 -3.83 -7.84 -28.43 0.6077 0.5917 0.56 19.59 169.22 1.41 -1.15 -0.32 353.550.80.23
VOLTAS 26-Nov-21 1164.30 1162.75 1,652,000 1,682,500 -3.50 3.90 -4.24 0.3827 0.3835 0.68 62.89 73.43 1.81 -1.55 -0.13 1167.054.30.37
WHIRLPOOL 26-Nov-21 2106.45 2113.30 360,750 367,500 -4.91 5.17 0.96 0.4154 0.3835 0.76 52.02 9.01 1.84 6.85 0.33 2117.404.10.19
WIPRO 26-Nov-21 621.45 622.35 28,756,000 29,426,400 -2.68 1.89 -2.65 0.3610 0.3660 0.58 44.61 114.73 2.28 0.9 0.14 624.802.450.39
ZEEL 26-Nov-21 342.55 344.15 81,054,000 81,624,000 0.53 6.22 -0.61 0.7853 0.7936 0.54 17.26 274.14 0.70 1.6 0.47 344.900.750.22